≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4568 科際精密 / K線比較(日)

4568 科際精密

日期: 11/06
成交價昨收漲跌價漲跌幅振幅開盤最高最低
49.352-2.7-5.19%9.62%49.75247
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
166811.6萬226733股/筆48.991.4827.09-1.37
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3111,641萬2811.11張/筆52.73-3.9 (-6.98%)

連續漲跌: 連2跌  ( -6.6元 / -11.81%)

財報評分: 最新48分 / 平均55分

上櫃指數: 304.02 (-17.45 / -5.43%)

新聞及公告

• (補充說明2026/8/12公告-其他敘明事項)公告科際精密取消現金增資 100%越南子公司Koge Micro Tech Vietnam,LLC (公告訊息 09/07 16:16)

• (補充說明2026/8/12公告)-代重要子公司 TAIKO INVESTMENT CO.,LTD.公告取消現金減資 (公告訊息 09/07 16:16)

• 代子公司TAIKO INVESTMENT CO.,LTD 公告新增資金貸與達公開發行公司資金貸與及背書保證處理準則第二十二條第一項第三款之規定 (公告訊息 08/12 17:04)

• 科際精密董事會決議現金增資100%越南子公司Koge Micro Tech Vietnam,LLC (公告訊息 08/12 17:04)

• 代重要子公司TAIKO INVESTMENT CO., LTD. 公告董事會決議通過辦理現金減資 (公告訊息 08/12 17:03)

• 科際精密董事會通過2026年度第二季合併財務報告 (公告訊息 08/12 17:02)

• 科際精密2026年第二季財務報告董事會預計召開日期為2026年08月12日 (公告訊息 08/04 16:29)

• 科際精密董事會決議委任薪資報酬委員會委員 (公告訊息 07/07 14:32)

• 科際精密法人董事指派代表人 (公告訊息 06/30 17:23)

• 科際精密調整現金股利配息率 (公告訊息 06/29 16:58)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		4568 科際精密6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/0649.3-2.7-5.19%-5.19%203.5-16.5-7.5%-7.5%+2.31%+2.31%
'26/11/0552-3.9-6.98%-11.8%220-20.5-8.52%-15.4%+1.54%+3.58%
'26/11/0455.9+4.6+8.97%-3.9%240.5+1+0.42%-15%+8.55%+11.1%
'26/11/0351.3-5.6-9.84%-13.4%239.5-18-6.99%-21%-2.85%+7.61%
'26/11/0256.9+5.1+9.85%-4.83%257.5+1.5+0.59%-20.5%+9.26%+15.7%
'26/10/3051.8+4.65+9.86%+4.56%256-14.5-5.36%-24.8%+15.2%+29.3%
'26/10/2947.15+3.8+8.77%+13.7%270.5-2-0.73%-25.3%+9.5%+39%
'26/10/2843.35+1.75+4.21%+18.5%272.5+18+7.07%-20%-2.86%+38.5%
'26/10/2741.6+0.25+0.6%+19.2%254.5+6.5+2.62%-17.9%-2.02%+37.2%
'26/10/2241.35+0.1+0.24%+19.5%248-18-6.77%-23.5%+7.01%+43%
'26/10/2141.25-0.8-1.9%+17.2%266+10+3.91%-20.5%-5.81%+37.7%
'26/10/2042.05+0.5+1.2%+18.7%256-7-2.66%-22.6%+3.86%+41.3%
'26/10/1941.5500%+18.7%263-11-4.01%-25.7%+4.01%+44.4%
'26/10/1641.55-0.35-0.84%+17.7%274+3.5+1.29%-24.8%-2.13%+42.4%
'26/10/1541.9+2.1+5.28%+23.9%270.5-28-9.38%-31.8%+14.7%+55.7%
'26/10/1439.800%+23.9%298.5+2.5+0.84%-31.2%-0.84%+55.1%
'26/10/1339.800%+23.9%296-8.5-2.79%-33.2%+2.79%+57%
'26/10/1239.8+0.8+2.05%+26.4%304.5-3.5-1.14%-33.9%+3.19%+60.3%
交易
日期		4568 科際精密6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/0839+0.15+0.39%+26.9%308+0.5+0.16%-33.8%+0.23%+60.7%
'26/10/0738.85+0.1+0.26%+27.2%307.5-3-0.97%-34.5%+1.23%+61.7%
'26/10/0638.75-0.3-0.77%+26.2%310.5+13+4.37%-31.6%-5.14%+57.8%
'26/10/0539.05+0.05+0.13%+26.4%297.5-10.5-3.41%-33.9%+3.54%+60.3%
'26/10/0239-0.05-0.13%+26.2%308+15.5+5.3%-30.4%-5.43%+56.7%
'26/10/0139.05-0.4-1.01%+25%292.5+3+1.04%-29.7%-2.05%+54.7%
'26/09/3039.45+0.4+1.02%+26.2%289.5+8.5+3.02%-27.6%-2%+53.8%
'26/09/2939.05-0.15-0.38%+25.8%281-6-2.09%-29.1%+1.71%+54.9%
'26/09/2439.2-1.05-2.61%+22.5%287+0.5+0.17%-29%-2.78%+51.5%
'26/09/2340.25+0.6+1.51%+24.3%286.5-5.5-1.88%-30.3%+3.39%+54.6%
'26/09/2239.65-0.55-1.37%+22.6%292-0.5-0.17%-30.4%-1.2%+53.1%
'26/09/2140.2+0.6+1.52%+24.5%292.5+8.5+2.99%-28.3%-1.47%+52.8%
'26/09/1839.600%+24.5%284+9.5+3.46%-25.9%-3.46%+50.4%
'26/09/1739.6-0.35-0.88%+23.4%274.500%-25.9%-0.88%+49.3%
'26/09/1639.95+0.1+0.25%+23.7%274.5+6.5+2.43%-24.1%-2.18%+47.8%
'26/09/1539.85+1.3+3.37%+27.9%268-3.5-1.29%-25%+4.66%+52.9%
'26/09/1438.5500%+27.9%271.5-1.5-0.55%-25.5%+0.55%+53.3%
'26/09/1138.500%+27.9%273-10.5-3.7%-28.2%+3.7%+56.1%
交易
日期		4568 科際精密6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1038.5-0.7-1.79%+25.6%283.5+2.5+0.89%-27.6%-2.68%+53.2%
'26/09/0939.1500%+25.7%281+5.5+2%-26.1%-2%+51.8%
'26/09/0839.15-0.25-0.63%+24.9%275.5-4.5-1.61%-27.3%+0.98%+52.2%
'26/09/0739.4+0.1+0.25%+25.2%280+3.5+1.27%-26.4%-1.02%+51.6%
'26/09/0439.3+0.1+0.26%+25.5%276.5+1.5+0.55%-26%-0.29%+51.5%
'26/09/0339.2-0.4-1.01%+24.2%275-3-1.08%-26.8%+0.07%+51%
'26/09/0239.6-0.5-1.25%+22.7%278-6-2.11%-28.3%+0.86%+51%
'26/09/0140.1+0.2+0.5%+23.3%284+7+2.53%-26.5%-2.03%+49.8%
'26/08/3139.900%+23.3%277-10-3.48%-29.1%+3.48%+52.4%
'26/08/2839.900%+23.3%287+10+3.61%-26.5%-3.61%+49.8%
'26/08/2739.9+0.35+0.88%+24.4%277-9-3.15%-28.8%+4.03%+53.2%
'26/08/2639.5500%+24.4%286+12.5+4.57%-25.6%-4.57%+50%
'26/08/2539.600%+24.4%273.5+4+1.48%-24.5%-1.48%+48.9%
'26/08/2439.6+0.1+0.25%+24.7%269.5+2+0.75%-23.9%-0.5%+48.6%
'26/08/2139.500%+24.7%267.5-1-0.37%-24.2%+0.37%+48.9%
'26/08/2039.5+0.1+0.25%+25%268.5+6+2.29%-22.5%-2.04%+47.5%
'26/08/1939.4-0.1-0.25%+24.7%262.5-3-1.13%-23.4%+0.88%+48%
'26/08/1839.5+0.2+0.51%+25.3%265.5-12.5-4.5%-26.8%+5.01%+52.1%
交易
日期		4568 科際精密6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1739.3-0.15-0.38%+24.8%27800%-26.8%-0.38%+51.6%
'26/08/1439.45-0.2-0.5%+24.2%278-5-1.77%-28.1%+1.27%+52.3%
'26/08/1339.65-0.6-1.49%+22.4%283+1.5+0.53%-27.7%-2.02%+50.1%
'26/08/1240.2500%+22.4%281.5-1-0.35%-28%+0.35%+50.3%
'26/08/1140.2500%+22.4%282.5-6-2.08%-29.5%+2.08%+51.8%
'26/08/1040.25+0.85+2.16%+25%288.5+26+9.9%-22.5%-7.74%+47.5%
'26/08/0739.4-0.1-0.25%+24.7%262.5-7-2.6%-24.5%+2.35%+49.2%
'26/08/0639.5+0.05+0.13%+24.8%269.5+13+5.07%-20.7%-4.94%+45.5%
'26/08/0539.4500%+24.8%256.500%-20.7%0%+45.5%
'26/08/0439.4500%+24.8%256.5+18+7.55%-14.7%-7.55%+39.5%
'26/08/0339.45+0.75+1.94%+27.3%238.5+3+1.27%-13.6%+0.67%+40.8%
'26/07/3138.7-0.05-0.13%+27.1%235.5+21+9.79%-5.13%-9.92%+32.2%
'26/07/3038.75-0.55-1.4%+25.3%214.5-14-6.13%-10.9%+4.73%+36.3%
'26/07/2939.3+0.35+0.9%+26.4%233-18.5-7.36%-17.3%+8.26%+43.7%
'26/07/2838.95-0.5-1.27%+24.8%251.5-27.5-9.86%-25.4%+8.59%+50.3%
'26/07/2739.45+0.1+0.25%+25.2%279-0.5-0.18%-25.6%+0.43%+50.7%
'26/07/2439.35-0.35-0.88%+24.1%279.5-14.5-4.93%-29.3%+4.05%+53.3%
'26/07/2339.7+0.15+0.38%+24.5%29400%-29.3%+0.38%+53.8%
交易
日期		4568 科際精密6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2239.55-0.2-0.5%+23.9%294+22+8.09%-23.5%-8.59%+47.4%
'26/07/2139.75-0.25-0.62%+23.1%272+5.5+2.06%-22%-2.68%+45.1%
'26/07/2040+0.15+0.38%+23.6%266.5-21.5-7.47%-27.8%+7.85%+51.4%
'26/07/1739.85+0.1+0.25%+23.9%288-28.5-9%-34.3%+9.25%+58.2%
'26/07/1639.75+1.4+3.65%+28.4%316.5+2.5+0.8%-33.8%+2.85%+62.2%
'26/07/1540.35-1.15-2.77%+23.5%314+10+3.29%-31.6%-6.06%+55.1%
'26/07/1441.5-0.3-0.72%+22.6%304-8.5-2.72%-33.4%+2%+56%
'26/07/1341.8+0.4+0.97%+23.8%312.5-7.5-2.34%-35%+3.31%+58.8%
'26/07/0941.4+0.05+0.12%+23.9%320+2+0.63%-34.6%-0.51%+58.5%
'26/07/0841.35-0.45-1.08%+22.6%318-5.5-1.7%-35.7%+0.62%+58.3%
'26/07/0741.8+0.55+1.33%+24.2%323.5-21-6.1%-39.6%+7.43%+63.9%
'26/07/0641.25+0.05+0.12%+24.4%344.5+6.5+1.92%-38.5%-1.8%+62.9%
'26/07/0341.2-0.75-1.79%+22.2%338+4.5+1.35%-37.6%-3.14%+59.8%
'26/07/0241.95+0.4+0.96%+23.3%333.5-2-0.6%-38%+1.56%+61.3%
'26/07/0141.55-0.05-0.12%+23.2%335.5-2-0.59%-38.4%+0.47%+61.6%
'26/06/3041.6+0.55+1.34%+24.8%337.5+26.5+8.52%-33.1%-7.18%+58%
'26/06/2941.05-0.75-1.79%+22.6%311-3-0.96%-33.8%-0.83%+56.4%
'26/06/2641.800%+22.6%314-12-3.68%-36.2%+3.68%+58.8%
交易
日期		4568 科際精密6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2541.8+0.1+0.24%+22.9%326-12-3.55%-38.5%+3.79%+61.4%
'26/06/2441.7+0.85+2.08%+25.5%338-6-1.74%-39.5%+3.82%+65%
'26/06/2340.85+0.05+0.12%+25.6%344-22-6.01%-43.2%+6.13%+68.8%
'26/06/2240.8+0.3+0.74%+26.5%366+2.5+0.69%-42.8%+0.05%+69.3%
'26/06/1840.5-1.35-3.23%+22.5%363.5+18.5+5.36%-39.7%-8.59%+62.2%
'26/06/1741.85+1.4+3.46%+26.7%345-1.5-0.43%-40%+3.89%+66.7%
'26/06/1640.4500%+26.7%346.5+19.5+5.96%-36.4%-5.96%+63.1%
'26/06/1540.45-0.15-0.37%+26.2%327-20.5-5.9%-40.1%+5.53%+66.4%
'26/06/1240.6+0.5+1.25%+27.8%347.5+14.5+4.35%-37.5%-3.1%+65.3%
'26/06/1140.1-0.2-0.5%+27.2%333+30+9.9%-31.4%-10.4%+58.5%
'26/06/1040.3-0.2-0.49%+26.5%303-18-5.61%-35.2%+5.12%+61.7%
'26/06/0940.5-1.35-3.23%+22.5%321+12+3.88%-32.7%-7.11%+55.1%
'26/06/0841.85-0.05-0.12%+22.3%309-29-8.58%-38.5%+8.46%+60.8%
'26/06/0541.9-0.15-0.36%+21.9%338-16-4.52%-41.2%+4.16%+63.1%
'26/06/0442.05+0.1+0.24%+22.2%354+11+3.21%-39.4%-2.97%+61.5%
'26/06/0341.95-0.05-0.12%+22%343-4-1.15%-40.1%+1.03%+62.1%
'26/06/0242+1+2.44%+25%347-19-5.19%-43.2%+7.63%+68.2%
'26/06/0141+0.8+1.99%+27.5%366-13-3.43%-45.1%+5.42%+72.6%
交易
日期		4568 科際精密6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2940.2+0.1+0.25%+27.8%379+21.5+6.01%-41.8%-5.76%+69.6%
'26/05/2840.1-0.45-1.11%+26.4%357.5+17+4.99%-38.9%-6.1%+65.3%
'26/05/2740.55+0.15+0.37%+26.9%340.5-1.5-0.44%-39.2%+0.81%+66%
'26/05/2640.4+0.6+1.51%+28.8%342+31+9.97%-33.1%-8.46%+61.9%
'26/05/2539.8-0.55-1.36%+27%311+28+9.89%-26.5%-11.2%+53.5%
'26/05/2240.3500%+27%283+25.5+9.9%-19.2%-9.9%+46.2%
'26/05/2140.35+0.1+0.25%+27.3%257.5+23+9.81%-11.3%-9.56%+38.6%
'26/05/2040.400%+27.2%234.5+7.5+3.3%-8.37%-3.3%+35.6%
'26/05/1940.4+0.05+0.12%+27.4%227-23-9.2%-16.8%+9.32%+44.2%
'26/05/1840.35+0.25+0.62%+28.2%250+2+0.81%-16.1%-0.19%+44.3%
'26/05/1540.1-0.05-0.12%+28%248+19+8.3%-9.17%-8.42%+37.2%
'26/05/1440.15-0.05-0.12%+27.9%229-3-1.29%-10.3%+1.17%+38.2%
'26/05/1340.2+0.1+0.25%+28.2%232+5.5+2.43%-8.17%-2.18%+36.3%
'26/05/1240.1-0.85-2.08%+25.5%226.5+1+0.44%-7.76%-2.52%+33.3%
'26/05/1140.95+0.05+0.12%+25.7%225.5+3.5+1.58%-6.31%-1.46%+32%
'26/05/0840.9-0.05-0.12%+25.5%222-8.5-3.69%-9.76%+3.57%+35.3%
'26/05/0740.95-0.1-0.24%+25.2%230.5-4-1.71%-11.3%+1.47%+36.5%
'26/05/0641.05+0.85+2.11%+27.9%234.5+7+3.08%-8.57%-0.97%+36.4%
交易
日期		4568 科際精密6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0540.2-0.45-1.11%+26.4%227.5+4.5+2.02%-6.73%-3.13%+33.2%
'26/05/0440.65-0.65-1.57%+24.5%223+20+9.85%+2.46%-11.4%+22%
'26/04/3041.300%+24.5%203-1.5-0.73%+1.71%+0.73%+22.7%
'26/04/2941.3-0.1-0.24%+24.2%204.5-14-6.41%-4.81%+6.17%+29%
'26/04/2841.4-2-4.61%+18.4%218.5+1.5+0.69%-4.15%-5.3%+22.6%
'26/04/2743.4-0.3-0.69%+17.6%217+7+3.33%-0.95%-4.02%+18.6%
'26/04/2443.7+1.15+2.7%+20.8%210+3+1.45%+0.48%+1.25%+20.3%
'26/04/2342.800%+20.7%207-11.5-5.26%-4.81%+5.26%+25.5%
'26/04/2242.8+0.6+1.42%+22.4%218.5+5.5+2.58%-2.35%-1.16%+24.7%
'26/04/2142.2+0.25+0.6%+23.1%213+5+2.4%0%-1.8%+23.1%
'26/04/2041.95+0.45+1.08%+24.5%208+0.5+0.24%+0.24%+0.84%+24.2%
'26/04/1741.5+0.05+0.12%+24.6%207.5-5-2.35%-2.12%+2.47%+26.7%
'26/04/1641.45-0.15-0.36%+24.2%212.5+2.5+1.19%-0.95%-1.55%+25.1%
'26/04/1541.6+0.05+0.12%+24.3%210-7.5-3.45%-4.37%+3.57%+28.7%
'26/04/1441.55+0.05+0.12%+24.5%217.5-1-0.46%-4.81%+0.58%+29.3%
'26/04/1341.500%+24.5%218.5+4+1.86%-3.03%-1.86%+27.5%
'26/04/1041.5-0.8-1.89%+22.1%214.5+5+2.39%-0.72%-4.28%+22.8%
'26/04/0942.3+0.3+0.71%+23%209.5-1.5-0.71%-1.42%+1.42%+24.4%
交易
日期		4568 科際精密6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0842-0.3-0.71%+22.1%211+19+9.9%+8.33%-10.6%+13.8%
'26/04/0742.300%+22.1%192-10-4.95%+2.97%+4.95%+19.1%
'26/04/0242.300%+22.1%202+7+3.59%+6.67%-3.59%+15.4%
'26/04/0142.3+0.3+0.71%+23%195+8+4.28%+11.2%-3.57%+11.7%
'26/03/3142-0.15-0.36%+22.5%187-9-4.59%+6.12%+4.23%+16.4%
'26/03/3042.15+0.2+0.48%+23.1%196+1+0.51%+6.67%-0.03%+16.5%
'26/03/2741.9500%+23.1%195-3.5-1.76%+4.79%+1.76%+18.3%
'26/03/2641.95-0.05-0.12%+23%198.5-5-2.46%+2.21%+2.34%+20.8%
'26/03/2542-0.2-0.47%+22.4%203.5+11.5+5.99%+8.33%-6.46%+14.1%
'26/03/2442.2+0.8+1.93%+24.8%19200%+8.33%+1.93%+16.4%
'26/03/2341.4-0.7-1.66%+22.7%192-9.5-4.71%+3.23%+3.05%+19.5%
'26/03/2042.1-0.05-0.12%+22.5%201.5-4-1.95%+1.22%+1.83%+21.3%
'26/03/1942.15+0.1+0.24%+22.8%205.5-5.5-2.61%-1.42%+2.85%+24.3%
'26/03/1842.05-0.3-0.71%+22%211+8.5+4.2%+2.72%-4.91%+19.2%
'26/03/1742.35-0.6-1.4%+20.3%202.5-1.5-0.74%+1.96%-0.66%+18.3%
'26/03/1642.95+0.15+0.35%+20.7%204+3+1.49%+3.48%-1.14%+17.2%
'26/03/1342.8+0.8+1.9%+23%201-3.5-1.71%+1.71%+3.61%+21.3%
'26/03/1242+0.25+0.6%+23.7%204.5-11-5.1%-3.48%+5.7%+27.2%
交易
日期		4568 科際精密6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1141.6500%+23.8%215.5+1+0.47%-3.03%-0.47%+26.8%
'26/03/1041.6500%+23.8%214.5+12+5.93%+2.72%-5.93%+21.1%
'26/03/0942.3500%+23.4%202.5-22.5-10%-7.56%+10%+30.9%
'26/03/0642.3500%+23.4%225+0.5+0.22%-7.35%-0.22%+30.7%
'26/03/0542.35+1.1+2.67%+26.7%224.5+7.5+3.46%-4.15%-0.79%+30.8%
'26/03/0441.25-0.85-2.02%+24.1%217-14-6.06%-9.96%+4.04%+34.1%
'26/03/0342.1-0.55-1.29%+22.5%231-22-8.7%-17.8%+7.41%+40.3%
'26/03/0242.65-1.05-2.4%+19.6%253-5-1.94%-19.4%-0.46%+38.9%
'26/02/2643.7+0.5+1.16%+20.9%25800%-19.4%+1.16%+40.3%
'26/02/2543.2+0.7+1.65%+22.9%258+0.5+0.19%-19.2%+1.46%+42.2%
'26/02/2442.5-0.15-0.35%+22.5%257.5+8.5+3.41%-16.5%-3.76%+39%
'26/02/2342.6500%+22.5%249+6+2.47%-14.4%-2.47%+36.9%
'26/02/1142.65+1+2.4%+25.5%243+3+1.25%-13.3%+1.15%+38.8%
'26/02/1041.65+0.05+0.12%+25.6%240-3-1.23%-14.4%+1.35%+40%
'26/02/0941.600%+25.6%243+3.5+1.46%-13.2%-1.46%+38.8%
'26/02/0641.6+0.3+0.73%+26.5%239.5-4.5-1.84%-14.8%+2.57%+41.3%
'26/02/0541.3-1.1-2.59%+23.2%244-8.5-3.37%-17.6%+0.78%+40.9%
'26/02/0442.400%+23.2%252.5-4.5-1.75%-19.1%+1.75%+42.3%
交易
日期		4568 科際精密6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0342.4+0.2+0.47%+23.8%257+12.5+5.11%-14.9%-4.64%+38.7%
'26/02/0242.300%+23.8%244.5-9.5-3.74%-18.1%+3.74%+41.9%
'26/01/3042.3-0.4-0.94%+22.6%254-1.5-0.59%-18.6%-0.35%+41.2%
'26/01/2942.7+0.2+0.47%+23.2%255.5-6-2.29%-20.5%+2.76%+43.6%
'26/01/2842.5+0.25+0.59%+23.9%261.5-2-0.76%-21.1%+1.35%+45%
'26/01/2742.25-0.4-0.94%+22.7%263.5+6+2.33%-19.2%-3.27%+42%
'26/01/2642.65+0.15+0.35%+23.2%257.5+11+4.46%-15.6%-4.11%+38.8%
'26/01/2342.500%+23.2%246.5-11-4.27%-19.2%+4.27%+42.4%
'26/01/2242.500%+23.2%257.5+18+7.52%-13.2%-7.52%+36.3%
'26/01/2142.5+0.25+0.59%+23.9%239.5-12-4.77%-17.3%+5.36%+41.2%
'26/01/2042.25-0.35-0.82%+22.9%251.5-11-4.19%-20.8%+3.37%+43.6%
'26/01/1942.6-0.2-0.47%+22.3%262.5-0.5-0.19%-20.9%-0.28%+43.2%
'26/01/1642.8+0.05+0.12%+22.5%263+5.5+2.14%-19.2%-2.02%+41.7%
'26/01/1542.75-0.25-0.58%+21.7%257.5+6+2.39%-17.3%-2.97%+39%
'26/01/144300%+21.7%251.5+9.5+3.93%-14%-3.93%+35.8%
'26/01/1343-0.7-1.6%+19.8%242+22+10%-5.45%-11.6%+25.2%
'26/01/1243.7+1.15+2.7%+23%220+20+10%+4%-7.3%+19%
'26/01/0942.55+0.35+0.83%+24.1%200-3-1.48%+2.46%+2.31%+21.6%
交易
日期		4568 科際精密6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0842.2+0.05+0.12%+24.2%203-2.5-1.22%+1.22%+1.34%+23%
'26/01/0742.15-0.05-0.12%+24.1%205.5+1.5+0.74%+1.96%-0.86%+22.1%
'26/01/0642.2+0.05+0.12%+24.2%204+2.5+1.24%+3.23%-1.12%+21%
'26/01/0542.15-0.15-0.35%+23.8%201.5+18+9.81%+13.4%-10.2%+10.4%
'26/01/0242.3+0.2+0.48%+24.3%183.5+10.5+6.07%+20.2%-5.59%+4.12%
'25/12/3142.1-0.25-0.59%+23.6%173-2-1.14%+18.9%+0.55%+4.76%
'25/12/3042.35+0.35+0.83%+24.6%175-1.5-0.85%+17.8%+1.68%+6.8%
'25/12/2942+0.4+0.96%+25.8%176.5+1.5+0.86%+18.9%+0.1%+6.98%
'25/12/2641.6+0.25+0.6%+26.6%175+10.5+6.38%+26.4%-5.78%+0.16%
'25/12/2441.35-0.5-1.19%+25.1%164.5+0.5+0.3%+26.8%-1.49%-1.74%
'25/12/2341.85+0.25+0.6%+25.8%164-8-4.65%+20.9%+5.25%+4.91%
'25/12/2241.6-0.3-0.72%+24.9%172+13+8.18%+30.8%-8.9%-5.88%
'25/12/1941.9+0.75+1.82%+27.2%159-2.5-1.55%+28.8%+3.37%-1.58%
'25/12/1841.15-0.9-2.14%+24.5%161.5-0.5-0.31%+28.4%-1.83%-3.9%
'25/12/1742.0500%+24.5%162+6.5+4.18%+33.8%-4.18%-9.27%
'25/12/1642.05-0.4-0.94%+23.3%155.5-3.5-2.2%+30.8%+1.26%-7.5%
'25/12/1542.4500%+23.3%159-3-1.85%+28.4%+1.85%-5.07%
'25/12/1242.45+0.45+1.07%+24.6%16200%+28.4%+1.07%-3.75%
交易
日期		4568 科際精密6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1142-0.95-2.21%+21.9%162+3+1.89%+30.8%-4.1%-8.93%
'25/12/1042.9500%+21.9%159-1.5-0.93%+29.6%+0.93%-7.71%
'25/12/0942.95+0.95+2.26%+24.6%160.5+0.5+0.31%+30%+1.95%-5.36%
'25/12/084200%+24.6%160+3+1.91%+32.5%-1.91%-7.84%
'25/12/054200%+24.6%157+1+0.64%+33.3%-0.64%-8.69%
'25/12/044200%+24.6%156-2.5-1.58%+31.2%+1.58%-6.59%
'25/12/0342-1-2.33%+21.7%158.5+3+1.93%+33.8%-4.26%-12%
'25/12/0243+0.3+0.7%+22.6%155.5+2+1.3%+35.5%-0.6%-12.9%
'25/12/0142.7+0.1+0.23%+22.9%153.5-3.5-2.23%+32.5%+2.46%-9.6%
'25/11/2842.6-0.35-0.81%+21.9%157+1.5+0.96%+33.8%-1.77%-11.9%
'25/11/2742.9500%+21.9%155.5+1+0.65%+34.6%-0.65%-12.7%
'25/11/2642.95+0.45+1.06%+23.2%154.5+2.5+1.64%+36.8%-0.58%-13.7%
'25/11/2542.500%+23.2%152+0.5+0.33%+37.3%-0.33%-14.1%
'25/11/2442.5-0.45-1.05%+21.9%151.5+0.5+0.33%+37.7%-1.38%-15.9%
'25/11/2142.95+0.35+0.82%+22.9%151-7.5-4.73%+31.2%+5.55%-8.34%
'25/11/2042.600%+22.9%158.5+4.5+2.92%+35.1%-2.92%-12.2%
'25/11/1942.600%+22.9%154-6.5-4.05%+29.6%+4.05%-6.71%
'25/11/1842.600%+22.9%160.5-4-2.43%+26.4%+2.43%-3.56%
交易
日期		4568 科際精密6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1742.6+0.6+1.43%+24.6%164.5+4+2.49%+29.6%-1.06%-4.95%
'25/11/1442-0.6-1.41%+22.9%160.5-9.5-5.59%+22.4%+4.18%+0.53%
'25/11/1342.600%+22.9%170+2+1.19%+23.8%-1.19%-0.92%
'25/11/1242.6+0.55+1.31%+24.5%168-1.5-0.88%+22.7%+2.19%+1.78%
'25/11/1142.05+0.2+0.48%+25.1%169.5-2.5-1.45%+20.9%+1.93%+4.16%
'25/11/1041.8500%+25.1%172+2+1.18%+22.4%-1.18%+2.74%