≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4566 時碩工業 / K線比較(日)

4566 時碩工業

日期: 11/06
成交價昨收漲跌價漲跌幅振幅開盤最高最低
70.975.3-4.4-5.84%8.1%67.873.967.8
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2,6501.87億2,5181.05張/筆70.441.5528.020.01
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2,8922.22億3,819757張/筆76.64-5.1 (-6.34%)

連續漲跌: 連2跌  ( -9.5元 / -11.82%)

財報評分: 最新45分 / 平均45分

上市指數: 39701.64 (-1873.08 / -4.51%)

新聞及公告

• 時碩工業國內第三次無擔保轉換公司債到期還本暨終止上櫃買賣事宜 (公告訊息 11/06 14:28)

• 時碩工業國內第四次無擔保轉換公司債代收價款行庫及存儲專戶行庫 (公告訊息 10/22 14:22)

• 【量大強漲股整理】台股受到外資賣超震盪回檔，別被外資騙了，本周 3 大轉折點曝光，錯過絕對後悔！ (Anue鉅亨 10/20 18:21)

• 時碩工業受邀參加台新證券舉辦之法人說明會 (公告訊息 10/14 15:23)

• 澄清媒體報導 (公告訊息 10/02 11:31)

• 外資拒抱股過中秋！重砍友達近8萬張　進出前10大一文看 (ETtoday新聞雲 09/24 17:23)

• 代重要子公司時碩科技股份有限公司公告會計主管異動 (公告訊息 08/10 18:51)

• 時碩工業會計主管異動 (公告訊息 08/10 18:49)

• 時碩工業董事會通過解除經理人競業禁止之限制 (公告訊息 08/10 18:48)

• 時碩工業董事會通過子公司GLOBAL TEK GROUP (THAI) CO., LTD.增加2026年度資本支出金額泰銖233,389仟元案 (公告訊息 08/10 18:44)

• 時碩工業董事會決議發行國內第四次無擔保轉換公司債 (公告訊息 08/10 18:41)

• 時碩工業董事會決議國內第三次無擔保轉換公司債轉換普通股之增資基準日 (公告訊息 08/10 18:40)

• 代子公司Global Tek GmbH公告資金貸與他人超限改善計畫 (公告訊息 08/10 18:39)

• 時碩工業董事會決議通過2026年第二季合併財務報告 (公告訊息 08/10 18:37)

• 【量大強漲股整理】IPC帶頭衝，CPO全倒要逃了嗎? (Anue鉅亨 08/07 17:39)

• 時碩工業2026年第二季財務報告董事會預計召開日期為2026年8月10日 (公告訊息 07/31 15:23)

• 【量大強漲股整理】地緣風險再起，台股殺千點失守四萬四，台股震盪加劇，這「滿地鑽石」該怎麼撿？ (Anue鉅亨 07/24 17:03)

• 時碩工業2025年限制員工權利新股第二次實際發行股數 (公告訊息 06/25 13:40)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		4566 時碩工業6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/0670.9-4.4-5.84%-5.84%203.5-16.5-7.5%-7.5%+1.66%+1.66%
'26/11/0575.3-5.1-6.34%-11.8%220-20.5-8.52%-15.4%+2.18%+3.57%
'26/11/0480.4+1.2+1.52%-10.5%240.5+1+0.42%-15%+1.1%+4.55%
'26/11/0379.2-5.6-6.6%-16.4%239.5-18-6.99%-21%+0.39%+4.58%
'26/11/0284.8-1.6-1.85%-17.9%257.5+1.5+0.59%-20.5%-2.44%+2.57%
'26/10/3086.4-1.4-1.59%-19.2%256-14.5-5.36%-24.8%+3.77%+5.52%
'26/10/2987.8-1.5-1.68%-20.6%270.5-2-0.73%-25.3%-0.95%+4.72%
'26/10/2889.3+2.1+2.41%-18.7%272.5+18+7.07%-20%-4.66%+1.35%
'26/10/2787.2+2.8+3.32%-16%254.5+6.5+2.62%-17.9%+0.7%+1.95%
'26/10/2284.4-0.7-0.82%-16.7%248-18-6.77%-23.5%+5.95%+6.81%
'26/10/2185.1-0.7-0.82%-17.4%266+10+3.91%-20.5%-4.73%+3.14%
'26/10/2085.8+5.6+6.98%-11.6%256-7-2.66%-22.6%+9.64%+11%
'26/10/1980.2-1.6-1.96%-13.3%263-11-4.01%-25.7%+2.05%+12.4%
'26/10/1681.8+7.4+9.95%-4.7%274+3.5+1.29%-24.8%+8.66%+20.1%
'26/10/1574.4-1.9-2.49%-7.08%270.5-28-9.38%-31.8%+6.89%+24.7%
'26/10/1476.3-0.4-0.52%-7.56%298.5+2.5+0.84%-31.2%-1.36%+23.7%
'26/10/1376.7-0.4-0.52%-8.04%296-8.5-2.79%-33.2%+2.27%+25.1%
'26/10/1277.1+1.1+1.45%-6.71%304.5-3.5-1.14%-33.9%+2.59%+27.2%
交易
日期		4566 時碩工業6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/0876-1.3-1.68%-8.28%308+0.5+0.16%-33.8%-1.84%+25.5%
'26/10/0777.3+0.8+1.05%-7.32%307.5-3-0.97%-34.5%+2.02%+27.1%
'26/10/0676.5-1-1.29%-8.52%310.5+13+4.37%-31.6%-5.66%+23.1%
'26/10/0577.5+1.7+2.24%-6.46%297.5-10.5-3.41%-33.9%+5.65%+27.5%
'26/10/0275.8+0.6+0.8%-5.72%308+15.5+5.3%-30.4%-4.5%+24.7%
'26/10/0175.2+1.1+1.48%-4.32%292.5+3+1.04%-29.7%+0.44%+25.4%
'26/09/3074.1+0.9+1.23%-3.14%289.5+8.5+3.02%-27.6%-1.79%+24.4%
'26/09/2973.2-1.1-1.48%-4.58%281-6-2.09%-29.1%+0.61%+24.5%
'26/09/2474.3+6.7+9.91%+4.88%287+0.5+0.17%-29%+9.74%+33.9%
'26/09/2367.6+2.6+4%+9.08%286.5-5.5-1.88%-30.3%+5.88%+39.4%
'26/09/2265-0.9-1.37%+7.59%292-0.5-0.17%-30.4%-1.2%+38%
'26/09/2165.9+1.4+2.17%+9.92%292.5+8.5+2.99%-28.3%-0.82%+38.3%
'26/09/1864.5-0.2-0.31%+9.58%284+9.5+3.46%-25.9%-3.77%+35.4%
'26/09/1764.7+0.6+0.94%+10.6%274.500%-25.9%+0.94%+36.5%
'26/09/1664.1+1.3+2.07%+12.9%274.5+6.5+2.43%-24.1%-0.36%+37%
'26/09/1562.8-0.1-0.16%+12.7%268-3.5-1.29%-25%+1.13%+37.8%
'26/09/1462.9-2-3.08%+9.24%271.5-1.5-0.55%-25.5%-2.53%+34.7%
'26/09/1164.9+0.7+1.09%+10.4%273-10.5-3.7%-28.2%+4.79%+38.7%
交易
日期		4566 時碩工業6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1064.2+0.3+0.47%+11%283.5+2.5+0.89%-27.6%-0.42%+38.5%
'26/09/0963.9+1.2+1.91%+13.1%281+5.5+2%-26.1%-0.09%+39.2%
'26/09/0862.7-0.9-1.42%+11.5%275.5-4.5-1.61%-27.3%+0.19%+38.8%
'26/09/0763.6-0.3-0.47%+11%280+3.5+1.27%-26.4%-1.74%+37.4%
'26/09/0463.9+1+1.59%+12.7%276.5+1.5+0.55%-26%+1.04%+38.7%
'26/09/0362.9-2.7-4.12%+8.08%275-3-1.08%-26.8%-3.04%+34.9%
'26/09/0265.6+0.3+0.46%+8.58%278-6-2.11%-28.3%+2.57%+36.9%
'26/09/0165.3+0.4+0.62%+9.24%284+7+2.53%-26.5%-1.91%+35.8%
'26/08/3164.9-0.8-1.22%+7.91%277-10-3.48%-29.1%+2.26%+37%
'26/08/2865.7-1-1.5%+6.3%287+10+3.61%-26.5%-5.11%+32.8%
'26/08/2766.7-0.1-0.15%+6.14%277-9-3.15%-28.8%+3%+35%
'26/08/2666.8+1.7+2.61%+8.91%286+12.5+4.57%-25.6%-1.96%+34.5%
'26/08/2565.1-0.4-0.61%+8.24%273.5+4+1.48%-24.5%-2.09%+32.7%
'26/08/2465.5-1.5-2.24%+5.82%269.5+2+0.75%-23.9%-2.99%+29.7%
'26/08/2167-1.3-1.9%+3.81%267.5-1-0.37%-24.2%-1.53%+28%
'26/08/2068.3-1.7-2.43%+1.29%268.5+6+2.29%-22.5%-4.72%+23.8%
'26/08/1970-3.5-4.76%-3.54%262.5-3-1.13%-23.4%-3.63%+19.8%
'26/08/1873.5-1.1-1.47%-4.96%265.5-12.5-4.5%-26.8%+3.03%+21.8%
交易
日期		4566 時碩工業6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1774.6-1-1.32%-6.22%27800%-26.8%-1.32%+20.6%
'26/08/1475.6+0.1+0.13%-6.09%278-5-1.77%-28.1%+1.9%+22%
'26/08/1375.5+3.1+4.28%-2.07%283+1.5+0.53%-27.7%+3.75%+25.6%
'26/08/1272.4+2+2.84%+0.71%281.5-1-0.35%-28%+3.19%+28.7%
'26/08/1170.4-4.4-5.88%-5.21%282.5-6-2.08%-29.5%-3.8%+24.2%
'26/08/1074.8-1.5-1.97%-7.08%288.5+26+9.9%-22.5%-11.9%+15.4%
'26/08/0776.3+6.9+9.94%+2.16%262.5-7-2.6%-24.5%+12.5%+26.7%
'26/08/0669.4-1-1.42%+0.71%269.5+13+5.07%-20.7%-6.49%+21.4%
'26/08/0570.4+2.8+4.14%+4.88%256.500%-20.7%+4.14%+25.5%
'26/08/0467.6+1.1+1.65%+6.62%256.5+18+7.55%-14.7%-5.9%+21.3%
'26/08/0366.5+0.1+0.15%+6.78%238.5+3+1.27%-13.6%-1.12%+20.4%
'26/07/3166.4+3.6+5.73%+12.9%235.5+21+9.79%-5.13%-4.06%+18%
'26/07/3062.8-6.9-9.9%+1.72%214.5-14-6.13%-10.9%-3.77%+12.7%
'26/07/2969.7-1.4-1.97%-0.28%233-18.5-7.36%-17.3%+5.39%+17%
'26/07/2871.1-2.2-3%-3.27%251.5-27.5-9.86%-25.4%+6.86%+22.2%
'26/07/2773.3+2+2.81%-0.56%279-0.5-0.18%-25.6%+2.99%+25%
'26/07/2471.3+1.9+2.74%+2.16%279.5-14.5-4.93%-29.3%+7.67%+31.4%
'26/07/2369.4+1+1.46%+3.65%29400%-29.3%+1.46%+32.9%
交易
日期		4566 時碩工業6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2268.4-0.6-0.87%+2.75%294+22+8.09%-23.5%-8.96%+26.3%
'26/07/2169+2.4+3.6%+6.46%272+5.5+2.06%-22%+1.54%+28.4%
'26/07/2066.6+6+9.9%+17%266.5-21.5-7.47%-27.8%+17.4%+44.8%
'26/07/1760.6-5.3-8.04%+7.59%288-28.5-9%-34.3%+0.96%+41.9%
'26/07/1665.9-1.3-1.93%+5.51%316.5+2.5+0.8%-33.8%-2.73%+39.3%
'26/07/1567.2+0.5+0.75%+6.3%314+10+3.29%-31.6%-2.54%+37.9%
'26/07/1466.7+1.9+2.93%+9.41%304-8.5-2.72%-33.4%+5.65%+42.9%
'26/07/1364.8+2.7+4.35%+14.2%312.5-7.5-2.34%-35%+6.69%+49.2%
'26/07/0962.1-0.5-0.8%+13.3%320+2+0.63%-34.6%-1.43%+47.8%
'26/07/0862.6-1-1.57%+11.5%318-5.5-1.7%-35.7%+0.13%+47.2%
'26/07/0763.6-5.6-8.09%+2.46%323.5-21-6.1%-39.6%-1.99%+42.1%
'26/07/0669.2+0.9+1.32%+3.81%344.5+6.5+1.92%-38.5%-0.6%+42.3%
'26/07/0368.3+2.6+3.96%+7.91%338+4.5+1.35%-37.6%+2.61%+45.5%
'26/07/0265.7+3.7+5.97%+14.4%333.5-2-0.6%-38%+6.57%+52.4%
'26/07/0162-1.4-2.21%+11.8%335.5-2-0.59%-38.4%-1.62%+50.2%
'26/06/3063.4+2.4+3.93%+16.2%337.5+26.5+8.52%-33.1%-4.59%+49.3%
'26/06/2961+1.8+3.04%+19.8%311-3-0.96%-33.8%+4%+53.5%
'26/06/2659.2-3.6-5.73%+12.9%314-12-3.68%-36.2%-2.05%+49.1%
交易
日期		4566 時碩工業6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2562.8-0.6-0.95%+11.8%326-12-3.55%-38.5%+2.6%+50.3%
'26/06/2463.4-0.4-0.63%+11.1%338-6-1.74%-39.5%+1.11%+50.7%
'26/06/2363.8-1.8-2.74%+8.08%344-22-6.01%-43.2%+3.27%+51.2%
'26/06/2265.6+0.8+1.23%+9.41%366+2.5+0.69%-42.8%+0.54%+52.2%
'26/06/1864.8+1.6+2.53%+12.2%363.5+18.5+5.36%-39.7%-2.83%+51.9%
'26/06/1763.200%+12.2%345-1.5-0.43%-40%+0.43%+52.2%
'26/06/1663.2-1.1-1.71%+10.3%346.5+19.5+5.96%-36.4%-7.67%+46.7%
'26/06/1564.3+1.1+1.74%+12.2%327-20.5-5.9%-40.1%+7.64%+52.3%
'26/06/1263.2+1.7+2.76%+15.3%347.5+14.5+4.35%-37.5%-1.59%+52.8%
'26/06/1161.5+0.3+0.49%+15.8%333+30+9.9%-31.4%-9.41%+47.2%
'26/06/1061.2-2-3.16%+12.2%303-18-5.61%-35.2%+2.45%+47.4%
'26/06/0963.2-0.4-0.63%+11.5%321+12+3.88%-32.7%-4.51%+44.2%
'26/06/0863.6-4.6-6.74%+3.96%309-29-8.58%-38.5%+1.84%+42.4%
'26/06/0568.2-0.4-0.58%+3.35%338-16-4.52%-41.2%+3.94%+44.6%
'26/06/0468.6-0.1-0.15%+3.2%354+11+3.21%-39.4%-3.36%+42.6%
'26/06/0368.7-0.8-1.15%+2.01%343-4-1.15%-40.1%0%+42.1%
'26/06/0269.5-2.1-2.93%-0.98%347-19-5.19%-43.2%+2.26%+42.2%
'26/06/0171.6+1.4+1.99%+1%366-13-3.43%-45.1%+5.42%+46.1%
交易
日期		4566 時碩工業6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2970.2+3+4.46%+5.51%379+21.5+6.01%-41.8%-1.55%+47.3%
'26/05/2867.2+6.1+9.98%+16%357.5+17+4.99%-38.9%+4.99%+55%
'26/05/2761.1-2.4-3.78%+11.7%340.5-1.5-0.44%-39.2%-3.34%+50.8%
'26/05/2663.5-1.1-1.7%+9.75%342+31+9.97%-33.1%-11.7%+42.9%
'26/05/2564.6+1.4+2.22%+12.2%311+28+9.89%-26.5%-7.67%+38.7%
'26/05/2263.2+1.2+1.94%+14.4%283+25.5+9.9%-19.2%-7.96%+33.6%
'26/05/2162+1.5+2.48%+17.2%257.5+23+9.81%-11.3%-7.33%+28.5%
'26/05/2060.5-0.3-0.49%+16.6%234.5+7.5+3.3%-8.37%-3.79%+25%
'26/05/1960.8-1.1-1.78%+14.5%227-23-9.2%-16.8%+7.42%+31.3%
'26/05/1861.9-0.8-1.28%+13.1%250+2+0.81%-16.1%-2.09%+29.2%
'26/05/1562.7-0.5-0.79%+12.2%248+19+8.3%-9.17%-9.09%+21.4%
'26/05/1463.2+0.6+0.96%+13.3%229-3-1.29%-10.3%+2.25%+23.6%
'26/05/1362.6-3.2-4.86%+7.75%232+5.5+2.43%-8.17%-7.29%+15.9%
'26/05/1265.8-2.5-3.66%+3.81%226.5+1+0.44%-7.76%-4.1%+11.6%
'26/05/1168.3+1.1+1.64%+5.51%225.5+3.5+1.58%-6.31%+0.06%+11.8%
'26/05/0867.2-1.8-2.61%+2.75%222-8.5-3.69%-9.76%+1.08%+12.5%
'26/05/0769+1.2+1.77%+4.57%230.5-4-1.71%-11.3%+3.48%+15.9%
'26/05/0667.8-3-4.24%+0.14%234.5+7+3.08%-8.57%-7.32%+8.71%
交易
日期		4566 時碩工業6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0570.8-1.1-1.53%-1.39%227.5+4.5+2.02%-6.73%-3.55%+5.34%
'26/05/0471.9+4.7+6.99%+5.51%223+20+9.85%+2.46%-2.86%+3.04%
'26/04/3067.2+2.6+4.02%+9.75%203-1.5-0.73%+1.71%+4.75%+8.04%
'26/04/2964.6-1-1.52%+8.08%204.5-14-6.41%-4.81%+4.89%+12.9%
'26/04/2865.6+2.1+3.31%+11.7%218.5+1.5+0.69%-4.15%+2.62%+15.8%
'26/04/2763.5-3.6-5.37%+5.66%217+7+3.33%-0.95%-8.7%+6.62%
'26/04/2467.1-1.3-1.9%+3.65%210+3+1.45%+0.48%-3.35%+3.17%
'26/04/2368.4-5.6-7.57%-4.19%207-11.5-5.26%-4.81%-2.31%+0.62%
'26/04/2274+4.8+6.94%+2.46%218.5+5.5+2.58%-2.35%+4.36%+4.8%
'26/04/2169.2+0.2+0.29%+2.75%213+5+2.4%0%-2.11%+2.75%
'26/04/2069-1.1-1.57%+1.14%208+0.5+0.24%+0.24%-1.81%+0.9%
'26/04/1770.1+0.2+0.29%+1.43%207.5-5-2.35%-2.12%+2.64%+3.55%
'26/04/1669.9-0.5-0.71%+0.71%212.5+2.5+1.19%-0.95%-1.9%+1.66%
'26/04/1570.4-2.2-3.03%-2.34%210-7.5-3.45%-4.37%+0.42%+2.03%
'26/04/1472.6+1.4+1.97%-0.42%217.5-1-0.46%-4.81%+2.43%+4.38%
'26/04/1371.2+4.3+6.43%+5.98%218.5+4+1.86%-3.03%+4.57%+9.01%
'26/04/1066.9+6+9.85%+16.4%214.5+5+2.39%-0.72%+7.46%+17.1%
'26/04/0960.9+3.5+6.1%+23.5%209.5-1.5-0.71%-1.42%+6.81%+24.9%
交易
日期		4566 時碩工業6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0858.1+2.7+4.87%+29.2%211+19+9.9%+8.33%-5.03%+20.9%
'26/04/0755.4-1.1-1.95%+26.7%192-10-4.95%+2.97%+3%+23.8%
'26/04/0256.5-1.3-2.25%+23.9%202+7+3.59%+6.67%-5.84%+17.2%
'26/04/0157.8+1.4+2.48%+27%195+8+4.28%+11.2%-1.8%+15.7%
'26/03/3156.4-2.2-3.75%+22.2%187-9-4.59%+6.12%+0.84%+16.1%
'26/03/3058.6-1.7-2.82%+18.7%196+1+0.51%+6.67%-3.33%+12.1%
'26/03/2760.3+0.9+1.52%+20.5%195-3.5-1.76%+4.79%+3.28%+15.8%
'26/03/2659.4-2.4-3.88%+15.9%198.5-5-2.46%+2.21%-1.42%+13.6%
'26/03/2561.8+1.5+2.49%+18.7%203.5+11.5+5.99%+8.33%-3.5%+10.4%
'26/03/2460.3-1.7-2.74%+15.5%19200%+8.33%-2.74%+7.15%
'26/03/2362+1.2+1.97%+17.8%192-9.5-4.71%+3.23%+6.68%+14.5%
'26/03/2060.8-0.3-0.49%+17.2%201.5-4-1.95%+1.22%+1.46%+16%
'26/03/1961.1-1.3-2.08%+14.7%205.5-5.5-2.61%-1.42%+0.53%+16.2%
'26/03/1862.4+4.1+7.03%+22.8%211+8.5+4.2%+2.72%+2.83%+20.1%
'26/03/1758.3+3.2+5.81%+29.9%202.5-1.5-0.74%+1.96%+6.55%+28%
'26/03/1655.1+0.2+0.36%+30.4%204+3+1.49%+3.48%-1.13%+26.9%
'26/03/1354.9+0.8+1.48%+32.3%201-3.5-1.71%+1.71%+3.19%+30.6%
'26/03/1254.1-0.6-1.1%+30.9%204.5-11-5.1%-3.48%+4%+34.4%
交易
日期		4566 時碩工業6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1154.7+0.9+1.67%+33.1%215.5+1+0.47%-3.03%+1.2%+36.1%
'26/03/1053.8+0.4+0.75%+34.1%214.5+12+5.93%+2.72%-5.18%+31.4%
'26/03/0953.4-3.3-5.82%+26.3%202.5-22.5-10%-7.56%+4.18%+33.8%
'26/03/0656.7+1.2+2.16%+29%225+0.5+0.22%-7.35%+1.94%+36.4%
'26/03/0555.5+2.1+3.93%+34.1%224.5+7.5+3.46%-4.15%+0.47%+38.2%
'26/03/0453.4-3.7-6.48%+25.4%217-14-6.06%-9.96%-0.42%+35.4%
'26/03/0357.1-1-1.72%+23.2%231-22-8.7%-17.8%+6.98%+41%
'26/03/0258.1-1.3-2.19%+20.5%253-5-1.94%-19.4%-0.25%+39.9%
'26/02/2659.4-0.3-0.5%+19.9%25800%-19.4%-0.5%+39.3%
'26/02/2559.7-0.8-1.32%+18.3%258+0.5+0.19%-19.2%-1.51%+37.6%
'26/02/2460.5-0.3-0.49%+17.8%257.5+8.5+3.41%-16.5%-3.9%+34.2%
'26/02/2360.8+2.6+4.47%+23%249+6+2.47%-14.4%+2%+37.4%
'26/02/1158.2+0.2+0.34%+23.4%243+3+1.25%-13.3%-0.91%+36.8%
'26/02/1058+0.5+0.87%+24.5%240-3-1.23%-14.4%+2.1%+38.9%
'26/02/0957.5+1.2+2.13%+27.2%243+3.5+1.46%-13.2%+0.67%+40.3%
'26/02/0656.3-2.7-4.58%+21.4%239.5-4.5-1.84%-14.8%-2.74%+36.1%
'26/02/0559-0.3-0.51%+20.7%244-8.5-3.37%-17.6%+2.86%+38.4%
'26/02/0459.3+2.4+4.22%+25.8%252.5-4.5-1.75%-19.1%+5.97%+44.9%
交易
日期		4566 時碩工業6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0356.9+0.9+1.61%+27.9%257+12.5+5.11%-14.9%-3.5%+42.8%
'26/02/0256-1.4-2.44%+24.7%244.5-9.5-3.74%-18.1%+1.3%+42.8%
'26/01/3057.4-1.9-3.2%+20.7%254-1.5-0.59%-18.6%-2.61%+39.3%
'26/01/2959.3-1.3-2.15%+18.2%255.5-6-2.29%-20.5%+0.14%+38.6%
'26/01/2860.6-1.4-2.26%+15.5%261.5-2-0.76%-21.1%-1.5%+36.5%
'26/01/2762+0.4+0.65%+16.2%263.5+6+2.33%-19.2%-1.68%+35.5%
'26/01/2661.6+0.7+1.15%+17.6%257.5+11+4.46%-15.6%-3.31%+33.2%
'26/01/2360.9-0.2-0.33%+17.2%246.5-11-4.27%-19.2%+3.94%+36.4%
'26/01/2261.1+1+1.66%+19.1%257.5+18+7.52%-13.2%-5.86%+32.3%
'26/01/2160.100%+19.1%239.5-12-4.77%-17.3%+4.77%+36.4%
'26/01/2060.1-0.1-0.17%+18.9%251.5-11-4.19%-20.8%+4.02%+39.7%
'26/01/1960.2-1-1.63%+17%262.5-0.5-0.19%-20.9%-1.44%+37.9%
'26/01/1661.2+1.6+2.68%+20.1%263+5.5+2.14%-19.2%+0.54%+39.4%
'26/01/1559.6-0.6-1%+18.9%257.5+6+2.39%-17.3%-3.39%+36.2%
'26/01/1460.2+1.8+3.08%+22.6%251.5+9.5+3.93%-14%-0.85%+36.7%
'26/01/1358.4+1.5+2.64%+25.8%242+22+10%-5.45%-7.36%+31.3%
'26/01/1256.9+0.9+1.61%+27.9%220+20+10%+4%-8.39%+23.9%
'26/01/0956+0.1+0.18%+28.1%200-3-1.48%+2.46%+1.66%+25.6%
交易
日期		4566 時碩工業6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0855.9+0.4+0.72%+29%203-2.5-1.22%+1.22%+1.94%+27.8%
'26/01/0755.5+0.4+0.73%+29.9%205.5+1.5+0.74%+1.96%-0.01%+28%
'26/01/0655.1+0.2+0.36%+30.4%204+2.5+1.24%+3.23%-0.88%+27.2%
'26/01/0554.9-1.8-3.17%+26.3%201.5+18+9.81%+13.4%-13%+12.9%
'26/01/0256.7-0.7-1.22%+24.7%183.5+10.5+6.07%+20.2%-7.29%+4.51%
'25/12/3157.4-0.5-0.86%+23.7%173-2-1.14%+18.9%+0.28%+4.8%
'25/12/3057.9-0.1-0.17%+23.4%175-1.5-0.85%+17.8%+0.68%+5.6%
'25/12/2958-0.4-0.68%+22.6%176.5+1.5+0.86%+18.9%-1.54%+3.75%
'25/12/2658.400%+22.6%175+10.5+6.38%+26.4%-6.38%-3.84%
'25/12/2458.4-1.9-3.15%+18.7%164.5+0.5+0.3%+26.8%-3.45%-8.09%
'25/12/2360.3+2.9+5.05%+24.7%164-8-4.65%+20.9%+9.7%+3.81%
'25/12/2257.4+0.6+1.06%+26.1%172+13+8.18%+30.8%-7.12%-4.76%
'25/12/1956.8+0.7+1.25%+27.6%159-2.5-1.55%+28.8%+2.8%-1.16%
'25/12/1856.1-1-1.75%+25.4%161.5-0.5-0.31%+28.4%-1.44%-3%
'25/12/1757.1+0.2+0.35%+25.8%162+6.5+4.18%+33.8%-3.83%-7.93%
'25/12/1656.9-2.1-3.56%+21.4%155.5-3.5-2.2%+30.8%-1.36%-9.46%
'25/12/1559+0.3+0.51%+22%159-3-1.85%+28.4%+2.36%-6.42%
'25/12/1258.7+1+1.73%+24.1%16200%+28.4%+1.73%-4.3%
交易
日期		4566 時碩工業6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1157.7+5.2+9.9%+36.4%162+3+1.89%+30.8%+8.01%+5.56%
'25/12/1052.5-0.4-0.76%+35.3%159-1.5-0.93%+29.6%+0.17%+5.75%
'25/12/0952.9-0.3-0.56%+34.6%160.5+0.5+0.31%+30%-0.87%+4.59%
'25/12/0853.2+0.6+1.14%+36.1%160+3+1.91%+32.5%-0.77%+3.64%
'25/12/0552.6-1.1-2.05%+33.3%157+1+0.64%+33.3%-2.69%0%
'25/12/0453.7+1+1.9%+35.9%156-2.5-1.58%+31.2%+3.48%+4.63%
'25/12/0352.7+0.5+0.96%+37.2%158.5+3+1.93%+33.8%-0.97%+3.4%
'25/12/0252.200%+37.2%155.5+2+1.3%+35.5%-1.3%+1.66%
'25/12/0152.2-1-1.88%+34.6%153.5-3.5-2.23%+32.5%+0.35%+2.1%
'25/11/2853.2-0.3-0.56%+33.8%157+1.5+0.96%+33.8%-1.52%+0.07%
'25/11/2753.5-0.4-0.74%+32.8%155.5+1+0.65%+34.6%-1.39%-1.79%
'25/11/2653.9+0.5+0.94%+34.1%154.5+2.5+1.64%+36.8%-0.7%-2.76%
'25/11/2553.4+1+1.91%+36.6%152+0.5+0.33%+37.3%+1.58%-0.65%
'25/11/2452.400%+36.6%151.5+0.5+0.33%+37.7%-0.33%-1.11%
'25/11/2152.4-0.4-0.76%+35.6%151-7.5-4.73%+31.2%+3.97%+4.38%
'25/11/2052.8+1.1+2.13%+38.5%158.5+4.5+2.92%+35.1%-0.79%+3.43%
'25/11/1951.7+0.2+0.39%+39%154-6.5-4.05%+29.6%+4.44%+9.43%
'25/11/1851.5-1.8-3.38%+34.3%160.5-4-2.43%+26.4%-0.95%+7.89%
交易
日期		4566 時碩工業6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1753.3+0.4+0.76%+35.3%164.5+4+2.49%+29.6%-1.73%+5.75%
'25/11/1452.9+1.1+2.12%+38.2%160.5-9.5-5.59%+22.4%+7.71%+15.9%
'25/11/1351.8-1.1-2.08%+35.3%170+2+1.19%+23.8%-3.27%+11.5%
'25/11/1252.9+0.3+0.57%+36.1%168-1.5-0.88%+22.7%+1.45%+13.4%
'25/11/1152.6-0.4-0.75%+35.1%169.5-2.5-1.45%+20.9%+0.7%+14.2%
'25/11/105300%+35.1%172+2+1.18%+22.4%-1.18%+12.7%