≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4565 宏偉 / K線比較(日)

4565 宏偉

日期: 11/06
成交價昨收漲跌價漲跌幅振幅開盤最高最低
117121-4-3.31%5.79%121119112
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
951,091萬811.17張/筆1153.4N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2112,530萬215982張/筆119.9-6 (-4.72%)

連續漲跌: 連3跌  ( -12元 / -9.3%)

財報評分: 最新74分 / 平均66分

新聞及公告

• 宏偉2026年第三季財務報告董事會召開日期 (公告訊息 11/02 16:16)

• 宏偉股票初次上櫃前現金增資暫定承銷價格相關事宜 (公告訊息 10/30 16:54)

• 宏偉股務代理機構名稱、辦公處所及聯絡電話 (公告訊息 10/30 12:59)

• 澄清媒體有關宏偉之報導 (公告訊息 10/28 10:18)

• 宏偉電機預計11月下旬上櫃！訂單能見度達3年　明年營運看增 (ETtoday新聞雲 10/27 22:40)

• 宏偉電機11月下旬轉上櫃 訂單能見度翻倍看至3年 (Anue鉅亨 10/27 18:18)

• 宏偉股票初次上櫃現金增資股款委託代收及存儲價款機構 (公告訊息 10/27 17:22)

• 宏偉將於2026年10月28日舉辦上櫃前業績發表會 (公告訊息 10/21 16:46)

• 宏偉董事會決議辦理股票初次上櫃前現金增資發行新股 (公告訊息 09/09 16:55)

• 宏偉董事會通過2026年第2季合併財務報告 (公告訊息 08/12 16:54)

• 宏偉除息基準日 (公告訊息 07/16 15:25)

 vs   

日線｜周線｜月線｜季線｜年線
期間： ~  
輔助：
交易
日期		4565 宏偉6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/06117-4-3.31%-3.31%203.5-16.5-7.5%-7.5%+4.19%+4.19%
'26/11/05121-6-4.72%-7.87%220-20.5-8.52%-15.4%+3.8%+7.51%
'26/11/04127-2-1.55%-9.3%240.5+1+0.42%-15%-1.97%+5.73%
'26/11/03129+2+1.57%-7.87%239.5-18-6.99%-21%+8.56%+13.1%
'26/11/02127-3.5-2.68%-10.3%257.5+1.5+0.59%-20.5%-3.27%+10.2%
'26/10/30130.5-7-5.09%-14.9%256-14.5-5.36%-24.8%+0.27%+9.86%
'26/10/29137.5-7-4.84%-19%270.5-2-0.73%-25.3%-4.11%+6.29%
'26/10/28144.5-1.5-1.03%-19.9%272.5+18+7.07%-20%-8.1%+0.18%
'26/10/27146+1.5+1.04%-19%254.5+6.5+2.62%-17.9%-1.58%-1.09%
'26/10/22144.5+1+0.7%-18.5%248-18-6.77%-23.5%+7.47%+5.03%
'26/10/21143.5+0.5+0.35%-18.2%266+10+3.91%-20.5%-3.56%+2.33%
'26/10/20143-1.5-1.04%-19%256-7-2.66%-22.6%+1.62%+3.59%
'26/10/19144.5-2-1.37%-20.1%263-11-4.01%-25.7%+2.64%+5.59%
'26/10/16146.5-2.5-1.68%-21.5%274+3.5+1.29%-24.8%-2.97%+3.29%
'26/10/15149+4+2.76%-19.3%270.5-28-9.38%-31.8%+12.1%+12.5%
'26/10/14145+3+2.11%-17.6%298.5+2.5+0.84%-31.2%+1.27%+13.6%
'26/10/13142-2.5-1.73%-19%296-8.5-2.79%-33.2%+1.06%+14.1%
'26/10/12144.5+1+0.7%-18.5%304.5-3.5-1.14%-33.9%+1.84%+15.5%
交易
日期		4565 宏偉6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/08143.5+0.5+0.35%-18.2%308+0.5+0.16%-33.8%+0.19%+15.6%
'26/10/07143+3.5+2.51%-16.1%307.5-3-0.97%-34.5%+3.48%+18.3%
'26/10/06139.5+3.5+2.57%-14%310.5+13+4.37%-31.6%-1.8%+17.6%
'26/10/05136-3-2.16%-15.8%297.5-10.5-3.41%-33.9%+1.25%+18.1%
'26/10/02139+1+0.72%-15.2%308+15.5+5.3%-30.4%-4.58%+15.2%
'26/10/01138-2-1.43%-16.4%292.5+3+1.04%-29.7%-2.47%+13.3%
'26/09/30140+3+2.19%-14.6%289.5+8.5+3.02%-27.6%-0.83%+13%
'26/09/2913700%-14.6%281-6-2.09%-29.1%+2.09%+14.5%
'26/09/24137+1.5+1.11%-13.7%287+0.5+0.17%-29%+0.94%+15.3%
'26/09/23135.5+0.5+0.37%-13.3%286.5-5.5-1.88%-30.3%+2.25%+17%
'26/09/22135-1.5-1.1%-14.3%292-0.5-0.17%-30.4%-0.93%+16.1%
'26/09/21136.5+0.5+0.37%-14%292.5+8.5+2.99%-28.3%-2.62%+14.4%
'26/09/18136+1+0.74%-13.3%284+9.5+3.46%-25.9%-2.72%+12.5%
'26/09/1713500%-13.3%274.500%-25.9%0%+12.5%
'26/09/16135+0.5+0.37%-13%274.5+6.5+2.43%-24.1%-2.06%+11.1%
'26/09/15134.5-1.5-1.1%-14%268-3.5-1.29%-25%+0.19%+11.1%
'26/09/14136-2-1.45%-15.2%271.5-1.5-0.55%-25.5%-0.9%+10.2%
'26/09/11138+3+2.22%-13.3%273-10.5-3.7%-28.2%+5.92%+14.9%
交易
日期		4565 宏偉6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/10135+0.5+0.37%-13%283.5+2.5+0.89%-27.6%-0.52%+14.6%
'26/09/09134.500%-13%281+5.5+2%-26.1%-2%+13.1%
'26/09/08134.5-8.5-5.94%-18.2%275.5-4.5-1.61%-27.3%-4.33%+9.14%
'26/09/07143-4-2.72%-20.4%280+3.5+1.27%-26.4%-3.99%+5.99%
'26/09/04147-0.5-0.34%-20.7%276.5+1.5+0.55%-26%-0.89%+5.32%
'26/09/03147.5-1.5-1.01%-21.5%275-3-1.08%-26.8%+0.07%+5.32%
'26/09/02149+1+0.68%-20.9%278-6-2.11%-28.3%+2.79%+7.4%
'26/09/01148+3.5+2.42%-19%284+7+2.53%-26.5%-0.11%+7.5%
'26/08/31144.5+5+3.58%-16.1%277-10-3.48%-29.1%+7.06%+13%
'26/08/28139.5+7.5+5.68%-11.4%287+10+3.61%-26.5%+2.07%+15.2%
'26/08/27132-2-1.49%-12.7%277-9-3.15%-28.8%+1.66%+16.2%
'26/08/26134+7+5.51%-7.87%286+12.5+4.57%-25.6%+0.94%+17.7%
'26/08/25127+2+1.6%-6.4%273.5+4+1.48%-24.5%+0.12%+18.1%
'26/08/24125+4.5+3.73%-2.9%269.5+2+0.75%-23.9%+2.98%+21%
'26/08/21120.5-0.5-0.41%-3.31%267.5-1-0.37%-24.2%-0.04%+20.9%
'26/08/20121+1+0.83%-2.5%268.5+6+2.29%-22.5%-1.46%+20%
'26/08/19120-1.5-1.23%-3.7%262.5-3-1.13%-23.4%-0.1%+19.6%
'26/08/18121.500%-3.7%265.5-12.5-4.5%-26.8%+4.5%+23.1%
交易
日期		4565 宏偉6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/17121.5-0.5-0.41%-4.1%27800%-26.8%-0.41%+22.7%
'26/08/14122+1.5+1.24%-2.9%278-5-1.77%-28.1%+3.01%+25.2%
'26/08/13120.5+0.5+0.42%-2.5%283+1.5+0.53%-27.7%-0.11%+25.2%
'26/08/12120-2-1.64%-4.1%281.5-1-0.35%-28%-1.29%+23.9%
'26/08/11122-0.5-0.41%-4.49%282.5-6-2.08%-29.5%+1.67%+25%
'26/08/10122.5+1.5+1.24%-3.31%288.5+26+9.9%-22.5%-8.66%+19.2%
'26/08/07121-0.5-0.41%-3.7%262.5-7-2.6%-24.5%+2.19%+20.8%
'26/08/06121.5+0.5+0.41%-3.31%269.5+13+5.07%-20.7%-4.66%+17.4%
'26/08/05121+0.5+0.41%-2.9%256.500%-20.7%+0.41%+17.8%
'26/08/04120.500%-2.9%256.5+18+7.55%-14.7%-7.55%+11.8%
'26/08/03120.5-4.5-3.6%-6.4%238.5+3+1.27%-13.6%-4.87%+7.19%
'26/07/31125-0.5-0.4%-6.77%235.5+21+9.79%-5.13%-10.2%-1.64%
'26/07/30125.5-1.5-1.18%-7.87%214.5-14-6.13%-10.9%+4.95%+3.07%
'26/07/29127+0.5+0.4%-7.51%233-18.5-7.36%-17.3%+7.76%+9.79%
'26/07/28126.5-1-0.78%-8.24%251.5-27.5-9.86%-25.4%+9.08%+17.2%
'26/07/27127.5+2+1.59%-6.77%279-0.5-0.18%-25.6%+1.77%+18.8%
'26/07/24125.5-0.5-0.4%-7.14%279.5-14.5-4.93%-29.3%+4.53%+22.1%
'26/07/23126+0.5+0.4%-6.77%29400%-29.3%+0.4%+22.5%
交易
日期		4565 宏偉6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/22125.5+0.5+0.4%-6.4%294+22+8.09%-23.5%-7.69%+17.1%
'26/07/21125+0.5+0.4%-6.02%272+5.5+2.06%-22%-1.66%+15.9%
'26/07/20124.500%-6.02%266.5-21.5-7.47%-27.8%+7.47%+21.8%
'26/07/17124.500%-6.02%288-28.5-9%-34.3%+9%+28.3%
'26/07/16124.500%-6.02%316.5+2.5+0.8%-33.8%-0.8%+27.7%
'26/07/15124.5-0.5-0.4%-6.4%314+10+3.29%-31.6%-3.69%+25.2%
'26/07/14125-2.5-1.96%-8.24%304-8.5-2.72%-33.4%+0.76%+25.2%
'26/07/13127.500%-8.24%312.5-7.5-2.34%-35%+2.34%+26.8%
'26/07/09127.5+2+1.59%-6.77%320+2+0.63%-34.6%+0.96%+27.8%
'26/07/08125.5+4+3.29%-3.7%318-5.5-1.7%-35.7%+4.99%+32%
'26/07/07121.5-1-0.82%-4.49%323.5-21-6.1%-39.6%+5.28%+35.1%
'26/07/06122.5+1.5+1.24%-3.31%344.5+6.5+1.92%-38.5%-0.68%+35.2%
'26/07/03121-1-0.82%-4.1%338+4.5+1.35%-37.6%-2.17%+33.5%
'26/07/02122-1-0.81%-4.88%333.5-2-0.6%-38%-0.21%+33.1%
'26/07/01123+3+2.5%-2.5%335.5-2-0.59%-38.4%+3.09%+35.9%
'26/06/3012000%-2.5%337.5+26.5+8.52%-33.1%-8.52%+30.6%
'26/06/2912000%-2.5%311-3-0.96%-33.8%+0.96%+31.3%
'26/06/26120-4.5-3.61%-6.02%314-12-3.68%-36.2%+0.07%+30.2%
交易
日期		4565 宏偉6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/25124.5-0.5-0.4%-6.4%326-12-3.55%-38.5%+3.15%+32.1%
'26/06/2412500%-6.4%338-6-1.74%-39.5%+1.74%+33.1%
'26/06/23125-2-1.57%-7.87%344-22-6.01%-43.2%+4.44%+35.3%
'26/06/22127+2+1.6%-6.4%366+2.5+0.69%-42.8%+0.91%+36.4%
'26/06/18125+7.5+6.38%-0.43%363.5+18.5+5.36%-39.7%+1.02%+39.3%
'26/06/17117.5+0.5+0.43%0%345-1.5-0.43%-40%+0.86%+40%
'26/06/16117-0.5-0.43%-0.43%346.5+19.5+5.96%-36.4%-6.39%+36%
'26/06/15117.5+1+0.86%+0.43%327-20.5-5.9%-40.1%+6.76%+40.6%
'26/06/12116.5+0.5+0.43%+0.86%347.5+14.5+4.35%-37.5%-3.92%+38.4%
'26/06/11116-2-1.69%-0.85%333+30+9.9%-31.4%-11.6%+30.5%
'26/06/10118-0.5-0.42%-1.27%303-18-5.61%-35.2%+5.19%+33.9%
'26/06/09118.5+1.5+1.28%0%321+12+3.88%-32.7%-2.6%+32.7%
'26/06/08117-0.5-0.43%-0.43%309-29-8.58%-38.5%+8.15%+38%
'26/06/05117.5-0.5-0.42%-0.85%338-16-4.52%-41.2%+4.1%+40.4%
'26/06/04118-0.5-0.42%-1.27%354+11+3.21%-39.4%-3.63%+38.1%
'26/06/03118.500%-1.27%343-4-1.15%-40.1%+1.15%+38.8%
'26/06/02118.500%-1.27%347-19-5.19%-43.2%+5.19%+41.9%
'26/06/01118.5+1.5+1.28%0%366-13-3.43%-45.1%+4.71%+45.1%
交易
日期		4565 宏偉6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2911700%0%379+21.5+6.01%-41.8%-6.01%+41.8%
'26/05/28117+0.5+0.43%+0.43%357.5+17+4.99%-38.9%-4.56%+39.3%
'26/05/27116.5-1.5-1.27%-0.85%340.5-1.5-0.44%-39.2%-0.83%+38.3%
'26/05/26118+0.5+0.43%-0.43%342+31+9.97%-33.1%-9.54%+32.7%
'26/05/25117.5-0.5-0.42%-0.85%311+28+9.89%-26.5%-10.3%+25.7%
'26/05/22118-0.5-0.42%-1.27%283+25.5+9.9%-19.2%-10.3%+18%
'26/05/21118.5+3+2.6%+1.3%257.5+23+9.81%-11.3%-7.21%+12.6%
'26/05/20115.5-1-0.86%+0.43%234.5+7.5+3.3%-8.37%-4.16%+8.8%
'26/05/19116.500%+0.43%227-23-9.2%-16.8%+9.2%+17.2%
'26/05/18116.5-2-1.69%-1.27%250+2+0.81%-16.1%-2.5%+14.9%
'26/05/15118.5-1-0.84%-2.09%248+19+8.3%-9.17%-9.14%+7.08%
'26/05/14119.5-1-0.83%-2.9%229-3-1.29%-10.3%+0.46%+7.44%
'26/05/13120.5+5+4.33%+1.3%232+5.5+2.43%-8.17%+1.9%+9.47%
'26/05/12115.5-3.5-2.94%-1.68%226.5+1+0.44%-7.76%-3.38%+6.08%
'26/05/11119+10.5+9.68%+7.83%225.5+3.5+1.58%-6.31%+8.1%+14.1%
'26/05/08108.5+0.5+0.46%+8.33%222-8.5-3.69%-9.76%+4.15%+18.1%
'26/05/07108+1+0.93%+9.35%230.5-4-1.71%-11.3%+2.64%+20.6%
'26/05/0610700%+9.35%234.5+7+3.08%-8.57%-3.08%+17.9%
交易
日期		4565 宏偉6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/05107+1+0.94%+10.4%227.5+4.5+2.02%-6.73%-1.08%+17.1%
'26/05/0410600%+10.4%223+20+9.85%+2.46%-9.85%+7.91%
'26/04/3010600%+10.4%203-1.5-0.73%+1.71%+0.73%+8.67%
'26/04/29106-1-0.93%+9.35%204.5-14-6.41%-4.81%+5.48%+14.2%
'26/04/28107+1+0.94%+10.4%218.5+1.5+0.69%-4.15%+0.25%+14.5%
'26/04/27106+0.5+0.47%+10.9%217+7+3.33%-0.95%-2.86%+11.9%
'26/04/24105.5+0.5+0.48%+11.4%210+3+1.45%+0.48%-0.97%+10.9%
'26/04/23105-2.5-2.33%+8.84%207-11.5-5.26%-4.81%+2.93%+13.6%
'26/04/22107.5-1-0.92%+7.83%218.5+5.5+2.58%-2.35%-3.5%+10.2%
'26/04/21108.5+4.5+4.33%+12.5%213+5+2.4%0%+1.93%+12.5%
'26/04/20104+1.5+1.46%+14.1%208+0.5+0.24%+0.24%+1.22%+13.9%
'26/04/17102.5-3-2.84%+10.9%207.5-5-2.35%-2.12%-0.49%+13%
'26/04/16105.5+1+0.96%+12%212.5+2.5+1.19%-0.95%-0.23%+12.9%
'26/04/15104.5-0.5-0.48%+11.4%210-7.5-3.45%-4.37%+2.97%+15.8%
'26/04/1410500%+11.4%217.5-1-0.46%-4.81%+0.46%+16.2%
'26/04/13105+5+5%+17%218.5+4+1.86%-3.03%+3.14%+20%
'26/04/10100+3.8+3.95%+21.6%214.5+5+2.39%-0.72%+1.56%+22.3%
'26/04/0996.2+1.8+1.91%+23.9%209.5-1.5-0.71%-1.42%+2.62%+25.4%
交易
日期		4565 宏偉6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0894.4+1.1+1.18%+25.4%211+19+9.9%+8.33%-8.72%+17.1%
'26/04/0793.3-1-1.06%+24.1%192-10-4.95%+2.97%+3.89%+21.1%
'26/04/0294.3-2.1-2.18%+21.4%202+7+3.59%+6.67%-5.77%+14.7%
'26/04/0196.4+1.4+1.47%+23.2%195+8+4.28%+11.2%-2.81%+11.9%
'26/03/3195+2+2.15%+25.8%187-9-4.59%+6.12%+6.74%+19.7%
'26/03/3093-0.5-0.53%+25.1%196+1+0.51%+6.67%-1.04%+18.5%
'26/03/2793.5-0.5-0.53%+24.5%195-3.5-1.76%+4.79%+1.23%+19.7%
'26/03/2694+1.9+2.06%+27%198.5-5-2.46%+2.21%+4.52%+24.8%
'26/03/2592.1+1.7+1.88%+29.4%203.5+11.5+5.99%+8.33%-4.11%+21.1%
'26/03/2490.4-0.5-0.55%+28.7%19200%+8.33%-0.55%+20.4%
'26/03/2390.9-1.4-1.52%+26.8%192-9.5-4.71%+3.23%+3.19%+23.5%
'26/03/2092.3-0.1-0.11%+26.6%201.5-4-1.95%+1.22%+1.84%+25.4%
'26/03/1992.4-0.1-0.11%+26.5%205.5-5.5-2.61%-1.42%+2.5%+27.9%
'26/03/1892.5+1.2+1.31%+28.1%211+8.5+4.2%+2.72%-2.89%+25.4%
'26/03/1791.3+0.5+0.55%+28.9%202.5-1.5-0.74%+1.96%+1.29%+26.9%
'26/03/1690.8+0.8+0.89%+30%204+3+1.49%+3.48%-0.6%+26.5%
'26/03/139000%+30%201-3.5-1.71%+1.71%+1.71%+28.3%
'26/03/1290-0.9-0.99%+28.7%204.5-11-5.1%-3.48%+4.11%+32.2%
交易
日期		4565 宏偉6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1190.9+1.8+2.02%+31.3%215.5+1+0.47%-3.03%+1.55%+34.3%
'26/03/1089.1-0.8-0.89%+30.1%214.5+12+5.93%+2.72%-6.82%+27.4%
'26/03/0989.9-2.3-2.49%+26.9%202.5-22.5-10%-7.56%+7.51%+34.5%
'26/03/0692.2+0.1+0.11%+27%225+0.5+0.22%-7.35%-0.11%+34.4%
'26/03/0592.1+0.5+0.55%+27.7%224.5+7.5+3.46%-4.15%-2.91%+31.9%
'26/03/0491.6-1-1.08%+26.3%217-14-6.06%-9.96%+4.98%+36.3%
'26/03/0392.6+0.1+0.11%+26.5%231-22-8.7%-17.8%+8.81%+44.3%
'26/03/0292.5-1-1.07%+25.1%253-5-1.94%-19.4%+0.87%+44.5%
'26/02/2693.5-0.6-0.64%+24.3%25800%-19.4%-0.64%+43.7%
'26/02/2594.1-3-3.09%+20.5%258+0.5+0.19%-19.2%-3.28%+39.7%
'26/02/2497.1+0.7+0.73%+21.4%257.5+8.5+3.41%-16.5%-2.68%+37.8%
'26/02/2396.4-0.6-0.62%+20.6%249+6+2.47%-14.4%-3.09%+35%
'26/02/119700%+20.6%243+3+1.25%-13.3%-1.25%+34%
'26/02/1097-0.8-0.82%+19.6%240-3-1.23%-14.4%+0.41%+34%
'26/02/0997.8-0.2-0.2%+19.4%243+3.5+1.46%-13.2%-1.66%+32.5%
'26/02/0698+0.1+0.1%+19.5%239.5-4.5-1.84%-14.8%+1.94%+34.3%
'26/02/0597.9-0.6-0.61%+18.8%244-8.5-3.37%-17.6%+2.76%+36.4%
'26/02/0498.5+2.2+2.28%+21.5%252.5-4.5-1.75%-19.1%+4.03%+40.6%
交易
日期		4565 宏偉6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0396.3-0.9-0.93%+20.4%257+12.5+5.11%-14.9%-6.04%+35.3%
'26/02/0297.2-1.6-1.62%+18.4%244.5-9.5-3.74%-18.1%+2.12%+36.5%
'26/01/3098.8+0.6+0.61%+19.1%254-1.5-0.59%-18.6%+1.2%+37.7%
'26/01/2998.2+0.3+0.31%+19.5%255.5-6-2.29%-20.5%+2.6%+40%
'26/01/2897.9+1.7+1.77%+21.6%261.5-2-0.76%-21.1%+2.53%+42.7%
'26/01/2796.2+0.2+0.21%+21.9%263.5+6+2.33%-19.2%-2.12%+41.1%
'26/01/2696-0.2-0.21%+21.6%257.5+11+4.46%-15.6%-4.67%+37.2%
'26/01/2396.200%+21.6%246.5-11-4.27%-19.2%+4.27%+40.8%
'26/01/2296.2-0.1-0.1%+21.5%257.5+18+7.52%-13.2%-7.62%+34.6%
'26/01/2196.300%+21.5%239.5-12-4.77%-17.3%+4.77%+38.8%
'26/01/2096.300%+21.5%251.5-11-4.19%-20.8%+4.19%+42.3%
'26/01/1996.3-2.7-2.73%+18.2%262.5-0.5-0.19%-20.9%-2.54%+39.1%
'26/01/1699+1.4+1.43%+19.9%263+5.5+2.14%-19.2%-0.71%+39.1%
'26/01/1597.6-0.4-0.41%+19.4%257.5+6+2.39%-17.3%-2.8%+36.7%
'26/01/1498-1.5-1.51%+17.6%251.5+9.5+3.93%-14%-5.44%+31.6%
'26/01/1399.5-0.2-0.2%+17.4%242+22+10%-5.45%-10.2%+22.8%
'26/01/1299.7-0.3-0.3%+17%220+20+10%+4%-10.3%+13%
'26/01/09100-0.5-0.5%+16.4%200-3-1.48%+2.46%+0.98%+14%
交易
日期		4565 宏偉6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/08100.500%+16.4%203-2.5-1.22%+1.22%+1.22%+15.2%
'26/01/07100.5-1-0.99%+15.3%205.5+1.5+0.74%+1.96%-1.73%+13.3%
'26/01/06101.5-0.5-0.49%+14.7%204+2.5+1.24%+3.23%-1.73%+11.5%
'26/01/05102-1.5-1.45%+13%201.5+18+9.81%+13.4%-11.3%-0.31%
'26/01/02103.5+0.5+0.49%+13.6%183.5+10.5+6.07%+20.2%-5.58%-6.64%
'25/12/31103-1-0.96%+12.5%173-2-1.14%+18.9%+0.18%-6.36%
'25/12/3010400%+12.5%175-1.5-0.85%+17.8%+0.85%-5.35%
'25/12/29104+1+0.97%+13.6%176.5+1.5+0.86%+18.9%+0.11%-5.26%
'25/12/2610300%+13.6%175+10.5+6.38%+26.4%-6.38%-12.9%
'25/12/2410300%+13.6%164.5+0.5+0.3%+26.8%-0.3%-13.2%
'25/12/23103+0.5+0.49%+14.1%164-8-4.65%+20.9%+5.14%-6.78%
'25/12/22102.5-1-0.97%+13%172+13+8.18%+30.8%-9.15%-17.8%
'25/12/19103.5+0.5+0.49%+13.6%159-2.5-1.55%+28.8%+2.04%-15.2%
'25/12/18103+0.5+0.49%+14.1%161.5-0.5-0.31%+28.4%+0.8%-14.2%
'25/12/17102.5+0.5+0.49%+14.7%162+6.5+4.18%+33.8%-3.69%-19.1%
'25/12/16102-0.5-0.49%+14.1%155.5-3.5-2.2%+30.8%+1.71%-16.7%
'25/12/15102.5-1-0.97%+13%159-3-1.85%+28.4%+0.88%-15.4%
'25/12/12103.500%+13%16200%+28.4%0%-15.4%
交易
日期		4565 宏偉6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/11103.5-1-0.96%+12%162+3+1.89%+30.8%-2.85%-18.9%
'25/12/10104.500%+12%159-1.5-0.93%+29.6%+0.93%-17.6%
'25/12/09104.5+0.5+0.48%+12.5%160.5+0.5+0.31%+30%+0.17%-17.5%
'25/12/08104-1.5-1.42%+10.9%160+3+1.91%+32.5%-3.33%-21.6%
'25/12/05105.5+1+0.96%+12%157+1+0.64%+33.3%+0.32%-21.4%
'25/12/04104.5+1.5+1.46%+13.6%156-2.5-1.58%+31.2%+3.04%-17.6%
'25/12/03103-0.5-0.48%+13%158.5+3+1.93%+33.8%-2.41%-20.7%
'25/12/02103.5-0.5-0.48%+12.5%155.5+2+1.3%+35.5%-1.78%-23%
'25/12/01104+0.5+0.48%+13%153.5-3.5-2.23%+32.5%+2.71%-19.4%
'25/11/28103.5+2+1.97%+15.3%157+1.5+0.96%+33.8%+1.01%-18.5%
'25/11/27101.5-2.5-2.4%+12.5%155.5+1+0.65%+34.6%-3.05%-22.1%
'25/11/26104-1-0.95%+11.4%154.5+2.5+1.64%+36.8%-2.59%-25.4%
'25/11/25105-1-0.94%+10.4%152+0.5+0.33%+37.3%-1.27%-26.9%
'25/11/24106+0.5+0.47%+10.9%151.5+0.5+0.33%+37.7%+0.14%-26.8%
'25/11/21105.5-2.5-2.31%+8.33%151-7.5-4.73%+31.2%+2.42%-22.9%
'25/11/20108+2.5+2.37%+10.9%158.5+4.5+2.92%+35.1%-0.55%-24.2%
'25/11/19105.5-1-0.94%+9.86%154-6.5-4.05%+29.6%+3.11%-19.7%
'25/11/18106.5-2-1.84%+7.83%160.5-4-2.43%+26.4%+0.59%-18.6%
交易
日期		4565 宏偉6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/17108.5-2.5-2.25%+5.41%164.5+4+2.49%+29.6%-4.74%-24.2%
'25/11/14111-1-0.89%+4.46%160.5-9.5-5.59%+22.4%+4.7%-17.9%
'25/11/13112+1.5+1.36%+5.88%170+2+1.19%+23.8%+0.17%-17.9%
'25/11/12110.5-2.5-2.21%+3.54%168-1.5-0.88%+22.7%-1.33%-19.2%
'25/11/11113-2.5-2.16%+1.3%169.5-2.5-1.45%+20.9%-0.71%-19.6%
'25/11/10115.5+1+0.87%+2.18%172+2+1.18%+22.4%-0.31%-20.2%