≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4535 至興 / K線比較(日)

4535 至興

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
25.6525.9-0.25-0.97%1.54%25.5525.9525.55
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
615.38萬7857股/筆25.630.7918.06-1.31
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
820.47萬9889張/筆25.59+0.05 (+0.19%)

連續漲跌: 首日下跌  ( -0.25元 / -0.97%)

財報評分: 最新59分 / 平均54分

上櫃指數: 342.41 (6.68 / +1.99%)

新聞及公告

• 至興董事會通過2026年第三季合併財務報告 (公告訊息 11/03 14:47)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		4535 至興加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1325.65-0.25-0.97%-0.97%43675.12+583.25+1.35%+1.35%-2.32%-2.32%
'26/11/1225.9+0.05+0.19%-0.77%43091.87-1165.28-2.63%-1.32%+2.82%+0.54%
'26/11/1125.8500%-0.77%44257.15+1545.23+3.62%+2.26%-3.62%-3.03%
'26/11/1025.85-0.15-0.58%-1.35%42711.92+1050.22+2.52%+4.83%-3.1%-6.18%
'26/11/0926+0.55+2.16%+0.79%41661.7+1960.06+4.94%+10%-2.78%-9.22%
'26/11/0625.45-0.7-2.68%-1.91%39701.64-1873.08-4.51%+5.05%+1.83%-6.96%
'26/11/0526.15+0.3+1.16%-0.77%41574.72-1374.19-3.2%+1.69%+4.36%-2.46%
'26/11/0425.85-0.3-1.15%-1.91%42948.91-358.63-0.83%+0.85%-0.32%-2.76%
'26/11/0326.15-0.35-1.32%-3.21%43307.54-1612.6-3.59%-2.77%+2.27%-0.44%
'26/11/0226.5+0.9+3.52%+0.2%44920.14-291.69-0.65%-3.4%+4.17%+3.59%
'26/10/3025.6-0.4-1.54%-1.35%45211.83-1156.5-2.49%-5.81%+0.95%+4.46%
'26/10/2926-0.5-1.89%-3.21%46368.33-667.25-1.42%-7.14%-0.47%+3.94%
'26/10/2826.500%-3.21%47035.58+939.35+2.04%-5.25%-2.04%+2.04%
'26/10/2726.500%-3.21%46096.23+54.8+0.12%-5.14%-0.12%+1.93%
'26/10/2226.500%-3.21%46041.43-846.34-1.81%-6.85%+1.81%+3.64%
'26/10/2126.500%-3.21%46887.77+594.84+1.28%-5.65%-1.28%+2.45%
'26/10/2026.500%-3.21%46292.93-529.15-1.13%-6.72%+1.13%+3.51%
'26/10/1926.5-0.2-0.75%-3.93%46822.08-289.18-0.61%-7.29%-0.14%+3.36%
交易
日期		4535 至興加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1626.700%-3.93%47111.26+141.39+0.3%-7.01%-0.3%+3.08%
'26/10/1526.7+0.1+0.38%-3.57%46969.87-1655.96-3.41%-10.2%+3.79%+6.61%
'26/10/1426.6+0.05+0.19%-3.39%48625.83+284.52+0.59%-9.65%-0.4%+6.26%
'26/10/1326.5500%-3.39%48341.31-960.65-1.95%-11.4%+1.95%+8.02%
'26/10/1226.55+0.05+0.19%-3.21%49301.96-11.48-0.02%-11.4%+0.21%+8.23%
'26/10/0826.500%-3.21%49313.44-492.93-0.99%-12.3%+0.99%+9.1%
'26/10/0726.500%-3.21%49806.37-16.18-0.03%-12.3%+0.03%+9.13%
'26/10/0626.5-0.4-1.49%-4.65%49822.55+110.51+0.22%-12.1%-1.71%+7.5%
'26/10/0526.9+0.15+0.56%-4.11%49712.04+1236.3+2.55%-9.9%-1.99%+5.79%
'26/10/0226.75-0.25-0.93%-5%48475.74+122.25+0.25%-9.68%-1.18%+4.68%
'26/10/012700%-5%48353.49+413.36+0.86%-8.9%-0.86%+3.9%
'26/09/3027+0.2+0.75%-4.29%47940.13+308.17+0.65%-8.31%+0.1%+4.02%
'26/09/2926.800%-4.29%47631.96-392.64-0.82%-9.06%+0.82%+4.77%
'26/09/2426.8-0.3-1.11%-5.35%48024.6-132.69-0.28%-9.31%-0.83%+3.96%
'26/09/2327.1+0.1+0.37%-5%48157.29+357.12+0.75%-8.63%-0.38%+3.63%
'26/09/2227-0.2-0.74%-5.7%47800.17+81.33+0.17%-8.47%-0.91%+2.78%
'26/09/2127.2+0.1+0.37%-5.35%47718.84+538.09+1.14%-7.43%-0.77%+2.08%
'26/09/1827.100%-5.35%47180.75+892.75+1.93%-5.64%-1.93%+0.29%
交易
日期		4535 至興加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1727.1+0.1+0.37%-5%46288+439.1+0.96%-4.74%-0.59%-0.26%
'26/09/1627+0.1+0.37%-4.65%45848.9+337.41+0.74%-4.03%-0.37%-0.61%
'26/09/1526.9-0.5-1.82%-6.39%45511.49-351.03-0.77%-4.77%-1.05%-1.62%
'26/09/1427.4-0.1-0.36%-6.73%45862.52-322.33-0.7%-5.43%+0.34%-1.29%
'26/09/1127.5-0.5-1.79%-8.39%46184.85-755.64-1.61%-6.96%-0.18%-1.44%
'26/09/102800%-8.39%46940.49-242.87-0.51%-7.44%+0.51%-0.96%
'26/09/0928+0.15+0.54%-7.9%47183.36+77.58+0.16%-7.28%+0.38%-0.62%
'26/09/0827.85+0.05+0.18%-7.73%47105.78-220.49-0.47%-7.71%+0.65%-0.02%
'26/09/0727.8+0.1+0.36%-7.4%47326.27+775.14+1.67%-6.18%-1.31%-1.22%
'26/09/0427.7+0.2+0.73%-6.73%46551.13+693.47+1.51%-4.76%-0.78%-1.97%
'26/09/0327.5-0.55-1.96%-8.56%45857.66-307.06-0.67%-5.39%-1.29%-3.16%
'26/09/0228.0500%-8.56%46164.72-784-1.67%-6.97%+1.67%-1.58%
'26/09/0128.05+0.1+0.36%-8.23%46948.72+820.25+1.78%-5.32%-1.42%-2.91%
'26/08/3127.95-0.85-2.95%-10.9%46128.47-202.98-0.44%-5.73%-2.51%-5.2%
'26/08/2828.800%-10.9%46331.45+356.23+0.77%-5%-0.77%-5.93%
'26/08/2728.8+0.2+0.7%-10.3%45975.22+142.6+0.31%-4.71%+0.39%-5.61%
'26/08/2628.6-0.1-0.35%-10.6%45832.62+663.16+1.47%-3.31%-1.82%-7.32%
'26/08/2528.7-0.05-0.17%-10.8%45169.46+407.14+0.91%-2.43%-1.08%-8.35%
交易
日期		4535 至興加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2428.75-0.3-1.03%-11.7%44762.32-461.97-1.02%-3.43%-0.01%-8.28%
'26/08/2129.05+0.55+1.93%-10%45224.29+290.55+0.65%-2.8%+1.28%-7.2%
'26/08/2028.5+0.05+0.18%-9.84%44933.74+214.39+0.48%-2.34%-0.3%-7.51%
'26/08/1928.45-0.4-1.39%-11.1%44719.35-589.33-1.3%-3.61%-0.09%-7.49%
'26/08/1828.85-0.2-0.69%-11.7%45308.68-548.59-1.2%-4.76%+0.51%-6.95%
'26/08/1729.05+0.2+0.69%-11.1%45857.27+46.26+0.1%-4.66%+0.59%-6.43%
'26/08/1428.85-0.15-0.52%-11.6%45811.01-210.47-0.46%-5.1%-0.06%-6.45%
'26/08/132900%-11.6%46021.48+503.41+1.11%-4.05%-1.11%-7.5%
'26/08/1229-0.25-0.85%-12.3%45518.07+397.35+0.88%-3.2%-1.73%-9.1%
'26/08/1129.25-0.05-0.17%-12.5%45120.72+191.96+0.43%-2.79%-0.6%-9.67%
'26/08/1029.3+1+3.53%-9.36%44928.76+702.85+1.59%-1.25%+1.94%-8.12%
'26/08/0728.3+0.2+0.71%-8.72%44225.91-170.79-0.38%-1.63%+1.09%-7.09%
'26/08/0628.1-0.35-1.23%-9.84%44396.7-214.9-0.48%-2.1%-0.75%-7.74%
'26/08/0528.45+0.2+0.71%-9.2%44611.6+1250.94+2.88%+0.73%-2.17%-9.93%
'26/08/0428.25+0.2+0.71%-8.56%43360.66-25.75-0.06%+0.67%+0.77%-9.22%
'26/08/0328.05-0.05-0.18%-8.72%43386.41+266.66+0.62%+1.29%-0.8%-10%
'26/07/3128.1+0.3+1.08%-7.73%43119.75+3186.45+7.98%+9.37%-6.9%-17.1%
'26/07/3027.8+0.4+1.46%-6.39%39933.3-105.88-0.26%+9.08%+1.72%-15.5%
交易
日期		4535 至興加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2927.4-0.45-1.62%-7.9%40039.18-1564.18-3.76%+4.98%+2.14%-12.9%
'26/07/2827.85+0.05+0.18%-7.73%41603.36-2030.83-4.65%+0.09%+4.83%-7.83%
'26/07/2727.800%-7.73%43634.19-20.65-0.05%+0.05%+0.05%-7.78%
'26/07/2427.8+0.25+0.91%-6.9%43654.84-1195.97-2.67%-2.62%+3.58%-4.28%
'26/07/2327.55+0.25+0.92%-6.04%44850.81+25.03+0.06%-2.57%+0.86%-3.48%
'26/07/2227.3-0.1-0.36%-6.39%44825.78+592.91+1.34%-1.26%-1.7%-5.13%
'26/07/2127.4-0.6-2.14%-8.39%44232.87+1783.17+4.2%+2.89%-6.34%-11.3%
'26/07/2028+0.5+1.82%-6.73%42449.7-221.57-0.52%+2.35%+2.34%-9.08%
'26/07/172800%-6.61%42671.27-2953.71-6.47%-4.27%+6.47%-2.33%
'26/07/1628+0.8+2.94%-3.86%45624.98-6.61-0.01%-4.29%+2.95%+0.43%
'26/07/1527.2-0.35-1.27%-5.08%45631.59+893.64+2%-2.38%-3.27%-2.71%
'26/07/1427.55-0.5-1.78%-6.77%44737.95-642.57-1.42%-3.76%-0.36%-3.02%
'26/07/1328.05-0.7-2.43%-9.04%45380.52+25.91+0.06%-3.7%-2.49%-5.34%
'26/07/0928.75-0.3-1.03%-9.98%45354.61-379.8-0.83%-4.5%-0.2%-5.48%
'26/07/0829.05+0.65+2.29%-7.92%45734.41+255.3+0.56%-3.97%+1.73%-3.96%
'26/07/0728.4+0.2+0.71%-7.27%45479.11-1077.28-2.31%-6.19%+3.02%-1.08%
'26/07/0628.2+1.35+5.03%-2.61%46556.39-224.23-0.48%-6.64%+5.51%+4.03%
'26/07/0326.85+0.35+1.32%-1.32%46780.62+36.46+0.08%-6.57%+1.24%+5.24%
交易
日期		4535 至興加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0226.500%-1.32%46744.16-274.83-0.58%-7.11%+0.58%+5.79%
'26/07/0127.3+0.25+0.92%-0.37%47018.99+893.08+1.94%-5.31%-1.02%+4.94%
'26/06/3027.05-0.1-0.37%-0.74%46125.91+1126.01+2.5%-2.94%-2.87%+2.21%
'26/06/2927.15-0.25-0.91%-1.64%44999.9+428.14+0.96%-2.01%-1.87%+0.37%
'26/06/2627.400%-1.64%44571.76-1683.5-3.64%-5.58%+3.64%+3.94%
'26/06/2527.4-0.1-0.36%-2%46255.26+211.66+0.46%-5.14%-0.82%+3.14%
'26/06/2427.500%-2%46043.6-1057.05-2.24%-7.27%+2.24%+5.27%
'26/06/2327.5-0.1-0.36%-2.36%47100.65-640.86-1.34%-8.52%+0.98%+6.16%
'26/06/2227.6+0.1+0.36%-2%47741.51+1276.31+2.75%-6%-2.39%+4%
'26/06/1827.5+0.3+1.1%-0.92%46465.2+587.81+1.28%-4.8%-0.18%+3.88%
'26/06/1727.200%-0.92%45877.39+68.2+0.15%-4.66%-0.15%+3.74%
'26/06/1627.2-0.2-0.73%-1.64%45809.19+412.2+0.91%-3.79%-1.64%+2.15%
'26/06/1527.4+0.1+0.37%-1.28%45396.99+1227.95+2.78%-1.12%-2.41%-0.16%
'26/06/1227.3+0.3+1.11%-0.19%44169.04+1019.58+2.36%+1.22%-1.25%-1.4%
'26/06/1127-0.1-0.37%-0.55%43149.46-76.08-0.18%+1.04%-0.19%-1.59%
'26/06/1027.100%-0.55%43225.54-1478.9-3.31%-2.3%+3.31%+1.75%
'26/06/0927.1+0.05+0.18%-0.37%44704.44+1201.66+2.76%+0.4%-2.58%-0.77%
'26/06/0827.05-0.15-0.55%-0.92%43502.78-1568.16-3.48%-3.1%+2.93%+2.18%
交易
日期		4535 至興加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0527.2-0.05-0.18%-1.1%45070.94-606.52-1.33%-4.38%+1.15%+3.28%
'26/06/0427.2500%-1.1%45677.46-781.7-1.68%-5.99%+1.68%+4.89%
'26/06/0327.25+0.05+0.18%-0.92%46459.16+901.85+1.98%-4.13%-1.8%+3.21%
'26/06/0227.2-0.1-0.37%-1.28%45557.31+219.4+0.48%-3.67%-0.85%+2.39%
'26/06/0127.300%-1.28%45337.91+604.97+1.35%-2.36%-1.35%+1.08%
'26/05/2927.3-0.05-0.18%-1.46%44732.94+1096.5+2.51%+0.09%-2.69%-1.55%
'26/05/2827.35+0.35+1.3%-0.19%43636.44-620.36-1.4%-1.31%+2.7%+1.13%
'26/05/2727-0.3-1.1%-1.28%44256.8+731.43+1.68%+0.34%-2.78%-1.63%
'26/05/2627.3+0.05+0.18%-1.1%43525.37-119.03-0.27%+0.07%+0.45%-1.17%
'26/05/2527.25-0.2-0.73%-1.82%43644.4+1376.43+3.26%+3.33%-3.99%-5.15%
'26/05/2227.45+0.15+0.55%-1.28%42267.97+899.76+2.18%+5.58%-1.63%-6.86%
'26/05/2127.3-0.35-1.27%-2.53%41368.21+1347.39+3.37%+9.13%-4.64%-11.7%
'26/05/2027.65-0.15-0.54%-3.06%40020.82-154.74-0.39%+8.71%-0.15%-11.8%
'26/05/1927.8+0.25+0.91%-2.18%40175.56-716.26-1.75%+6.81%+2.66%-8.98%
'26/05/1827.5500%-2.18%40891.82-280.54-0.68%+6.08%+0.68%-8.26%
'26/05/1527.5500%-2.18%41172.36-579.39-1.39%+4.61%+1.39%-6.78%
'26/05/1427.55+0.05+0.18%-2%41751.75+377.25+0.91%+5.56%-0.73%-7.56%
'26/05/1327.5+0.1+0.36%-1.64%41374.5-523.82-1.25%+4.24%+1.61%-5.88%
交易
日期		4535 至興加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1227.4+0.1+0.37%-1.28%41898.32+108.26+0.26%+4.51%+0.11%-5.79%
'26/05/1127.300%-1.28%41790.06+186.12+0.45%+4.98%-0.45%-6.26%
'26/05/0827.200%-1.29%41603.94-329.84-0.79%+4.15%+0.79%-5.44%
'26/05/0727.2-0.15-0.55%-1.83%41933.78+794.93+1.93%+6.17%-2.48%-7.99%
'26/05/0627.35+0.05+0.18%-1.65%41138.85+369.56+0.91%+7.13%-0.73%-8.78%
'26/05/0527.3-0.35-1.27%-2.89%40769.29+64.15+0.16%+7.3%-1.43%-10.2%
'26/05/0427.6500%-2.89%40705.14+1778.51+4.57%+12.2%-4.57%-15.1%
'26/04/3027.65-0.05-0.18%-3.07%38926.63-376.87-0.96%+11.1%+0.78%-14.2%
'26/04/2927.7-0.3-1.07%-4.11%39303.5-218.23-0.55%+10.5%-0.52%-14.6%
'26/04/2828+0.6+2.19%-2.01%39521.73-94.9-0.24%+10.2%+2.43%-12.3%
'26/04/2727.4-0.6-2.14%-4.11%39616.63+684.23+1.76%+12.2%-3.9%-16.3%
'26/04/2428-0.05-0.18%-4.28%38932.4+1218.25+3.23%+15.8%-3.41%-20.1%
'26/04/2328.05+0.05+0.18%-4.11%37714.15-164.32-0.43%+15.3%+0.61%-19.4%
'26/04/2228-0.15-0.53%-4.62%37878.47+273.36+0.73%+16.1%-1.26%-20.8%
'26/04/2128.15-0.05-0.18%-4.79%37605.11+646.31+1.75%+18.2%-1.93%-23%
'26/04/2028.2-0.05-0.18%-4.96%36958.8+154.46+0.42%+18.7%-0.6%-23.6%
'26/04/1728.25-0.3-1.05%-5.95%36804.34-327.68-0.88%+17.6%-0.17%-23.6%
'26/04/1628.55-0.05-0.17%-6.12%37132.02+409.88+1.12%+18.9%-1.29%-25.1%
交易
日期		4535 至興加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1528.6+0.6+2.14%-4.11%36722.14+426.02+1.17%+20.3%+0.97%-24.4%
'26/04/1428-0.3-1.06%-5.12%36296.12+838.83+2.37%+23.2%-3.43%-28.3%
'26/04/1328.300%-5.12%35457.29+39.46+0.11%+23.3%-0.11%-28.4%
'26/04/1028.3+0.05+0.18%-4.96%35417.83+556.67+1.6%+25.3%-1.42%-30.2%
'26/04/0928.25+0.05+0.18%-4.79%34861.16+99.78+0.29%+25.6%-0.11%-30.4%
'26/04/0828.2+0.2+0.71%-4.11%34761.38+1531.56+4.61%+31.4%-3.9%-35.5%
'26/04/0728-0.05-0.18%-4.28%33229.82+657.39+2.02%+34.1%-2.2%-38.4%
'26/04/0228.05-0.1-0.36%-4.62%32572.43-602.39-1.82%+31.7%+1.46%-36.3%
'26/04/0128.15+0.1+0.36%-4.28%33174.82+1451.83+4.58%+37.7%-4.22%-42%
'26/03/3128.05+0.2+0.72%-3.59%31722.99-795.17-2.45%+34.3%+3.17%-37.9%
'26/03/3027.85-0.15-0.54%-4.11%32518.16-594.43-1.8%+31.9%+1.26%-36%
'26/03/272800%-4.11%33112.59-225.03-0.68%+31%+0.68%-35.1%
'26/03/2628+0.4+1.45%-2.72%33337.62-101.49-0.3%+30.6%+1.75%-33.3%
'26/03/2527.6-0.1-0.36%-3.07%33439.11+826.87+2.54%+33.9%-2.9%-37%
'26/03/2427.7+0.2+0.73%-2.36%32612.24-110.26-0.34%+33.5%+1.07%-35.8%
'26/03/2327.5+0.3+1.1%-1.29%32722.5-821.38-2.45%+30.2%+3.55%-31.5%
'26/03/2027.2-0.1-0.37%-1.65%33543.88-145.8-0.43%+29.6%+0.06%-31.3%
'26/03/1927.3+0.1+0.37%-1.29%33689.68-658.9-1.92%+27.2%+2.29%-28.4%
交易
日期		4535 至興加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1827.2+0.1+0.37%-0.92%34348.58+512.01+1.51%+29.1%-1.14%-30%
'26/03/1727.1-0.05-0.18%-1.1%33836.57+494.06+1.48%+31%-1.66%-32.1%
'26/03/1627.15-0.25-0.91%-2.01%33342.51-57.81-0.17%+30.8%-0.74%-32.8%
'26/03/1327.4-0.1-0.36%-2.36%33400.32-181.54-0.54%+30.1%+0.18%-32.4%
'26/03/1227.5+0.05+0.18%-2.19%33581.86-532.33-1.56%+28%+1.74%-30.2%
'26/03/1127.45-0.2-0.72%-2.89%34114.19+1342.32+4.1%+33.3%-4.82%-36.2%
'26/03/1027.65-0.2-0.72%-3.59%32771.87+661.45+2.06%+36%-2.78%-39.6%
'26/03/0927.85-0.55-1.94%-5.46%32110.42-1489.12-4.43%+30%+2.49%-35.4%
'26/03/0628.4-0.15-0.53%-5.95%33599.54-73.4-0.22%+29.7%-0.31%-35.7%
'26/03/0528.55-0.6-2.06%-7.89%33672.94+844.06+2.57%+33%-4.63%-40.9%
'26/03/0429.15-0.95-3.16%-10.8%32828.88-1494.77-4.35%+27.2%+1.19%-38%
'26/03/0330.1+0.45+1.52%-9.44%34323.65-771.44-2.2%+24.4%+3.72%-33.9%
'26/03/0229.65+0.3+1.02%-8.52%35095.09-319.4-0.9%+23.3%+1.92%-31.8%
'26/02/2629.35-0.25-0.84%-9.29%35414.49+1.420%+23.3%-0.84%-32.6%
'26/02/2529.6-0.2-0.67%-9.9%35413.07+712.25+2.05%+25.9%-2.72%-35.8%
'26/02/2429.8-0.45-1.49%-11.2%34700.82+927.56+2.75%+29.3%-4.24%-40.6%
'26/02/2330.25+0.3+1%-10.4%33773.26+167.55+0.5%+30%+0.5%-40.3%
'26/02/1129.95-0.05-0.17%-10.5%33605.71+532.74+1.61%+32.1%-1.78%-42.6%
交易
日期		4535 至興加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1030+0.05+0.17%-10.4%33072.97+668.35+2.06%+34.8%-1.89%-45.1%
'26/02/0929.95+0.2+0.67%-9.75%32404.62+621.7+1.96%+37.4%-1.29%-47.2%
'26/02/0629.75+0.7+2.41%-7.57%31782.92-18.35-0.06%+37.3%+2.47%-44.9%
'26/02/0529.05+0.25+0.87%-6.77%31801.27-488.54-1.51%+35.3%+2.38%-42%
'26/02/0428.8-0.2-0.69%-7.41%32289.81+94.45+0.29%+35.7%-0.98%-43.1%
'26/02/0329+0.6+2.11%-5.46%32195.36+571.33+1.81%+38.1%+0.3%-43.6%
'26/02/0228.4-0.15-0.53%-5.95%31624.03-439.72-1.37%+36.2%+0.84%-42.2%
'26/01/3028.55-0.2-0.7%-6.61%32063.75-472.52-1.45%+34.2%+0.75%-40.8%
'26/01/2928.9500%-6.56%32536.27-267.55-0.82%+33.1%+0.82%-39.7%
'26/01/2828.95-0.05-0.17%-6.72%32803.82+485.9+1.5%+35.1%-1.67%-41.9%
'26/01/272900%-6.72%32317.92+253.4+0.79%+36.2%-0.79%-42.9%
'26/01/2629+0.35+1.22%-5.58%32064.52+103.01+0.32%+36.6%+0.9%-42.2%
'26/01/2328.65-0.35-1.21%-6.72%31961.51+215.43+0.68%+37.6%-1.89%-44.3%
'26/01/222900%-6.72%31746.08+499.71+1.6%+39.8%-1.6%-46.5%
'26/01/2129-0.05-0.17%-6.88%31246.37-513.62-1.62%+37.5%+1.45%-44.4%
'26/01/2029.05+0.05+0.17%-6.72%31759.99+120.7+0.38%+38%-0.21%-44.8%
'26/01/192900%-6.72%31639.29+230.59+0.73%+39.1%-0.73%-45.8%
'26/01/162900%-6.72%31408.7+598.12+1.94%+41.8%-1.94%-48.5%
交易
日期		4535 至興加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1529+0.2+0.69%-6.08%30810.58-131.2-0.42%+41.2%+1.11%-47.2%
'26/01/1428.800%-6.08%30941.78+234.56+0.76%+42.2%-0.76%-48.3%
'26/01/1328.8+0.1+0.35%-5.75%30707.22+139.93+0.46%+42.9%-0.11%-48.6%
'26/01/1228.7+0.15+0.53%-5.25%30567.29+278.33+0.92%+44.2%-0.39%-49.4%
'26/01/0928.55+0.05+0.18%-5.09%30288.96-71.59-0.24%+43.9%+0.42%-48.9%
'26/01/0828.500%-5.09%30360.55-74.92-0.25%+43.5%+0.25%-48.6%
'26/01/0728.500%-5.09%30435.47-140.83-0.46%+42.8%+0.46%-47.9%
'26/01/0628.5-0.4-1.38%-6.4%30576.3+471.26+1.57%+45.1%-2.95%-51.5%
'26/01/0528.900%-6.4%30105.04+755.23+2.57%+48.8%-2.57%-55.2%
'26/01/0228.9+0.4+1.4%-5.09%29349.81+386.21+1.33%+50.8%+0.07%-55.9%
'25/12/3128.5-0.15-0.52%-5.58%28963.6+256.47+0.89%+52.1%-1.41%-57.7%
'25/12/3028.9500%-5.53%28707.13-103.76-0.36%+51.6%+0.36%-57.1%
'25/12/2928.95+0.3+1.05%-4.54%28810.89+254.87+0.89%+52.9%+0.16%-57.5%
'25/12/2628.65-0.1-0.35%-4.87%28556.02+184.04+0.65%+53.9%-1%-58.8%
'25/12/2428.75+0.05+0.17%-4.7%28371.98+61.51+0.22%+54.3%-0.05%-59%
'25/12/2328.700%-4.7%28310.47+160.83+0.57%+55.2%-0.57%-59.9%
'25/12/2228.7+0.2+0.7%-4.04%28149.64+453.29+1.64%+57.7%-0.94%-61.7%
'25/12/1928.5-0.1-0.35%-4.37%27696.35+227.82+0.83%+59%-1.18%-63.4%
交易
日期		4535 至興加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1828.6+0.15+0.53%-3.87%27468.53-56.64-0.21%+58.7%+0.74%-62.5%
'25/12/1728.45-0.05-0.18%-4.04%27525.17-11.49-0.04%+58.6%-0.14%-62.6%
'25/12/1628.500%-4.04%27536.66-330.28-1.19%+56.7%+1.19%-60.8%
'25/12/1528.500%-4.04%27866.94-331.08-1.17%+54.9%+1.17%-58.9%
'25/12/1228.5+0.05+0.18%-3.87%28198.02+173.27+0.62%+55.8%-0.44%-59.7%
'25/12/1128.45-0.3-1.04%-4.87%28024.75-375.98-1.32%+53.8%+0.28%-58.7%
'25/12/1029.200%-4.79%28400.73+218.13+0.77%+55%-0.77%-59.8%
'25/12/0929.2+0.35+1.21%-3.64%28182.6-121.18-0.43%+54.3%+1.64%-57.9%
'25/12/0828.85+0.1+0.35%-3.3%28303.78+322.89+1.15%+56.1%-0.8%-59.4%
'25/12/0528.75-0.1-0.35%-3.64%27980.89+185.18+0.67%+57.1%-1.02%-60.8%
'25/12/0428.85-0.05-0.17%-3.81%27795.71+2.67+0.01%+57.1%-0.18%-61%
'25/12/0328.9+0.05+0.17%-3.64%27793.04+228.77+0.83%+58.4%-0.66%-62.1%
'25/12/0228.85+0.05+0.17%-3.47%27564.27+221.74+0.81%+59.7%-0.64%-63.2%
'25/12/0128.8+0.2+0.7%-2.8%27342.53-283.95-1.03%+58.1%+1.73%-60.9%
'25/11/2828.6+0.2+0.7%-2.11%27626.48+71.95+0.26%+58.5%+0.44%-60.6%
'25/11/2728.4+0.05+0.18%-1.94%27554.53+144.99+0.53%+59.3%-0.35%-61.3%
'25/11/2628.35+0.3+1.07%-0.89%27409.54+497.37+1.85%+62.3%-0.78%-63.2%
'25/11/2528.0500%-0.89%26912.17+407.93+1.54%+64.8%-1.54%-65.7%
交易
日期		4535 至興加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2428.05+0.05+0.18%-0.71%26504.24+69.3+0.26%+65.2%-0.08%-65.9%
'25/11/2128-0.2-0.71%-1.42%26434.94-991.42-3.61%+59.2%+2.9%-60.7%
'25/11/2028.2+0.25+0.89%-0.54%27426.36+846.24+3.18%+64.3%-2.29%-64.9%
'25/11/1927.95-0.1-0.36%-0.89%26580.12-176-0.66%+63.2%+0.3%-64.1%
'25/11/1828.05-0.2-0.71%-1.59%26756.12-691.19-2.52%+59.1%+1.81%-60.7%
'25/11/1728.25-0.05-0.18%-1.77%27447.31+49.81+0.18%+59.4%-0.36%-61.2%