≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4534 慶騰 / K線比較(日)

4534 慶騰

日期: 無資料
成交價昨收漲跌價漲跌幅振幅開盤最高最低
---%%---
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
-----N/AN/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
------

連續漲跌: 無資料

新聞及公告

• 慶騰董事會通過2026年第三季合併財務報告 (公告訊息 11/12 13:32)

• 慶騰減資已完成資本額變更登記事宜 (公告訊息 10/15 14:57)

• 慶騰訂定減資基準日、減資換發股票基準日及減資換股作業計畫等相關事宜(舊股票停止交易期間誤植更正) (公告訊息 09/04 13:51)

• 慶騰訂定減資基準日、減資換發股票基準日及減資換股作業計畫等相關事宜 (公告訊息 09/03 16:57)

• 慶騰散熱事業處處長辭職 (公告訊息 08/19 14:11)

• 慶騰董事會通過2026年第二季合併財務報告 (公告訊息 08/14 13:45)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		4534 慶騰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1343675.12+583.25+1.35%+1.35%
'26/11/1243091.87-1165.28-2.63%-1.32%
'26/11/1144257.15+1545.23+3.62%+2.26%
'26/11/1042711.92+1050.22+2.52%+4.83%
'26/11/0941661.7+1960.06+4.94%+10%
'26/11/0639701.64-1873.08-4.51%+5.05%
'26/11/0541574.72-1374.19-3.2%+1.69%
'26/11/0425.45-0.1-0.39%42948.91-358.63-0.83%+0.85%+0.44%
'26/11/0325.55-1.6-5.89%43307.54-1612.6-3.59%-2.77%-2.3%
'26/11/0227.15+0.15+0.56%44920.14-291.69-0.65%-3.4%+1.21%
'26/10/3027-1.5-5.26%45211.83-1156.5-2.49%-5.81%-2.77%
'26/10/2928.5-0.3-1.04%46368.33-667.25-1.42%-7.14%+0.38%
'26/10/2828.8+0.45+1.59%47035.58+939.35+2.04%-5.25%-0.45%
'26/10/2728.35-0.4-1.39%46096.23+54.8+0.12%-5.14%-1.51%
'26/10/2228.75-0.2-0.69%46041.43-846.34-1.81%-6.85%+1.12%
'26/10/2128.95+0.6+2.12%46887.77+594.84+1.28%-5.65%+0.84%
'26/10/2028.35-0.45-1.56%46292.93-529.15-1.13%-6.72%-0.43%
'26/10/1928.8+0.75+2.67%46822.08-289.18-0.61%-7.29%+3.28%
交易
日期		4534 慶騰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1628.05-0.45-1.58%47111.26+141.39+0.3%-7.01%-1.88%
'26/10/1528.5-1-3.39%46969.87-1655.96-3.41%-10.2%+0.02%
'26/10/1429.5+0.25+0.85%48625.83+284.52+0.59%-9.65%+0.26%
'26/10/1329.25-1.15-3.78%48341.31-960.65-1.95%-11.4%-1.83%
'26/10/1230.4-0.35-1.14%49301.96-11.48-0.02%-11.4%-1.12%
'26/10/0830.75+0.9+3.02%49313.44-492.93-0.99%-12.3%+4.01%
'26/10/0729.85-0.5-1.65%49806.37-16.18-0.03%-12.3%-1.62%
'26/10/0630.35+0.05+0.17%49822.55+110.51+0.22%-12.1%-0.05%
'26/10/0530.3+0.3+1%49712.04+1236.3+2.55%-9.9%-1.55%
'26/10/0230-0.7-2.28%48475.74+122.25+0.25%-9.68%-2.53%
'26/10/0130.7-0.25-0.81%48353.49+413.36+0.86%-8.9%-1.67%
'26/09/3030.95-0.35-1.12%47940.13+308.17+0.65%-8.31%-1.77%
'26/09/2931.3-0.3-0.95%47631.96-392.64-0.82%-9.06%-0.13%
'26/09/2431.6+0.1+0.32%48024.6-132.69-0.28%-9.31%+0.6%
'26/09/2331.5+0.9+2.94%48157.29+357.12+0.75%-8.63%+2.19%
'26/09/2230.6-1.65-5.12%47800.17+81.33+0.17%-8.47%-5.29%
'26/09/2132.25+2.9+9.88%47718.84+538.09+1.14%-7.43%+8.74%
'26/09/1829.35+1.4+5.01%47180.75+892.75+1.93%-5.64%+3.08%
交易
日期		4534 慶騰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1727.95+0.05+0.18%46288+439.1+0.96%-4.74%-0.78%
'26/09/1627.9+0.65+2.39%45848.9+337.41+0.74%-4.03%+1.65%
'26/09/1527.25-0.6-2.15%45511.49-351.03-0.77%-4.77%-1.38%
'26/09/1427.85+0.05+0.18%45862.52-322.33-0.7%-5.43%+0.88%
'26/09/1127.8-1.5-5.12%46184.85-755.64-1.61%-6.96%-3.51%
'26/09/1029.3+0.35+1.21%46940.49-242.87-0.51%-7.44%+1.72%
'26/09/0928.95+0.05+0.17%47183.36+77.58+0.16%-7.28%+0.01%
'26/09/0828.9+0.4+1.4%47105.78-220.49-0.47%-7.71%+1.87%
'26/09/0728.5-1.4-4.68%47326.27+775.14+1.67%-6.18%-6.35%
'26/09/0429.9+1+3.46%46551.13+693.47+1.51%-4.76%+1.95%
'26/09/0328.9-1-3.34%45857.66-307.06-0.67%-5.39%-2.67%
'26/09/0229.9-0.1-0.33%46164.72-784-1.67%-6.97%+1.34%
'26/09/0130+0.5+1.69%46948.72+820.25+1.78%-5.32%-0.09%
'26/08/3129.5-0.9-2.96%46128.47-202.98-0.44%-5.73%-2.52%
'26/08/2830.4+0.8+2.7%46331.45+356.23+0.77%-5%+1.93%
'26/08/2729.6-0.6-1.99%45975.22+142.6+0.31%-4.71%-2.3%
'26/08/2630.2+1+3.42%45832.62+663.16+1.47%-3.31%+1.95%
'26/08/2529.2-0.25-0.85%45169.46+407.14+0.91%-2.43%-1.76%
交易
日期		4534 慶騰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2429.45-0.35-1.17%44762.32-461.97-1.02%-3.43%-0.15%
'26/08/2129.8-0.35-1.16%45224.29+290.55+0.65%-2.8%-1.81%
'26/08/2030.15+0.05+0.17%44933.74+214.39+0.48%-2.34%-0.31%
'26/08/1930.1-0.45-1.47%44719.35-589.33-1.3%-3.61%-0.17%
'26/08/1830.55-0.7-2.24%45308.68-548.59-1.2%-4.76%-1.04%
'26/08/1731.25-2.15-6.44%45857.27+46.26+0.1%-4.66%-6.54%
'26/08/1433.4+0.3+0.91%45811.01-210.47-0.46%-5.1%+1.37%
'26/08/1333.1-1.1-3.22%46021.48+503.41+1.11%-4.05%-4.33%
'26/08/1234.2-0.1-0.29%45518.07+397.35+0.88%-3.2%-1.17%
'26/08/1134.3-0.9-2.56%45120.72+191.96+0.43%-2.79%-2.99%
'26/08/1035.2+0.9+2.62%44928.76+702.85+1.59%-1.25%+1.03%
'26/08/0734.3+0.15+0.44%44225.91-170.79-0.38%-1.63%+0.82%
'26/08/0634.15-0.85-2.43%44396.7-214.9-0.48%-2.1%-1.95%
'26/08/0535+1+2.94%44611.6+1250.94+2.88%+0.73%+0.06%
'26/08/0434+2.8+8.97%43360.66-25.75-0.06%+0.67%+9.03%
'26/08/0331.2+1.15+3.83%43386.41+266.66+0.62%+1.29%+3.21%
'26/07/3130.05+2.7+9.87%43119.75+3186.45+7.98%+9.37%+1.89%
'26/07/3027.35-2.45-8.22%39933.3-105.88-0.26%+9.08%-7.96%
交易
日期		4534 慶騰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2929.8-3.3-9.97%40039.18-1564.18-3.76%+4.98%-6.21%
'26/07/2833.1-3.65-9.93%41603.36-2030.83-4.65%+0.09%-5.28%
'26/07/2736.75-4.05-9.93%43634.19-20.65-0.05%+0.05%-9.88%
'26/07/2440.8+0.7+1.75%43654.84-1195.97-2.67%-2.62%+4.42%
'26/07/2340.1-0.05-0.12%44850.81+25.03+0.06%-2.57%-0.18%
'26/07/2240.15+3.65+10%44825.78+592.91+1.34%-1.26%+8.66%
'26/07/2136.5-1.05-2.8%44232.87+1783.17+4.2%+2.89%-7%
'26/07/2037.55-4.15-9.95%42449.7-221.57-0.52%+2.35%-9.43%
'26/07/1741.7-0.65-1.53%42671.27-2953.71-6.47%-4.27%+4.94%
'26/07/1642.35+3.85+10%45624.98-6.61-0.01%-4.29%+10%
'26/07/1538.5+3.5+10%45631.59+893.64+2%-2.38%+8%
'26/07/1435+0.1+0.29%44737.95-642.57-1.42%-3.76%+1.71%
'26/07/1334.9+1.3+3.87%45380.52+25.91+0.06%-3.7%+3.81%
'26/07/0933.6+0.7+2.13%45354.61-379.8-0.83%-4.5%+2.96%
'26/07/0832.900%45734.41+255.3+0.56%-3.97%-0.56%
'26/07/0732.9-3.2-8.86%45479.11-1077.28-2.31%-6.19%-6.55%
'26/07/0636.1+1.8+5.25%46556.39-224.23-0.48%-6.64%+5.73%
'26/07/0334.3+0.2+0.59%46780.62+36.46+0.08%-6.57%+0.51%
交易
日期		4534 慶騰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0234.1+3.1+10%46744.16-274.83-0.58%-7.11%+10.6%
'26/07/0131+0.7+2.31%47018.99+893.08+1.94%-5.31%+0.37%
'26/06/3030.3+0.95+3.24%46125.91+1126.01+2.5%-2.94%+0.74%
'26/06/2929.35-0.35-1.18%44999.9+428.14+0.96%-2.01%-2.14%
'26/06/2629.7-1.4-4.5%44571.76-1683.5-3.64%-5.58%-0.86%
'26/06/2531.1-0.75-2.35%46255.26+211.66+0.46%-5.14%-2.81%
'26/06/2431.85-0.55-1.7%46043.6-1057.05-2.24%-7.27%+0.54%
'26/06/2332.4-1.4-4.14%47100.65-640.86-1.34%-8.52%-2.8%
'26/06/2233.8+0.15+0.45%47741.51+1276.31+2.75%-6%-2.3%
'26/06/1833.6500%46465.2+587.81+1.28%-4.8%-1.28%
'26/06/1733.65+1.35+4.18%45877.39+68.2+0.15%-4.66%+4.03%
'26/06/1632.3-3.3-9.27%45809.19+412.2+0.91%-3.79%-10.2%
'26/06/1535.6+2.6+7.88%45396.99+1227.95+2.78%-1.12%+5.1%
'26/06/1233+3+10%44169.04+1019.58+2.36%+1.22%+7.64%
'26/06/1130-1.5-4.76%43149.46-76.08-0.18%+1.04%-4.58%
'26/06/1031.5-3.5-10%43225.54-1478.9-3.31%-2.3%-6.69%
'26/06/0935+3.15+9.89%44704.44+1201.66+2.76%+0.4%+7.13%
'26/06/0831.85-1.3-3.92%43502.78-1568.16-3.48%-3.1%-0.44%
交易
日期		4534 慶騰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0533.15+1.5+4.74%45070.94-606.52-1.33%-4.38%+6.07%
'26/06/0431.65+2.85+9.9%45677.46-781.7-1.68%-5.99%+11.6%
'26/06/0328.8+1.8+6.67%46459.16+901.85+1.98%-4.13%+4.69%
'26/06/0227-0.45-1.64%45557.31+219.4+0.48%-3.67%-2.12%
'26/06/0127.45-0.75-2.66%45337.91+604.97+1.35%-2.36%-4.01%
'26/05/2928.2+2.55+9.94%44732.94+1096.5+2.51%+0.09%+7.43%
'26/05/2825.65-0.1-0.39%43636.44-620.36-1.4%-1.31%+1.01%
'26/05/2725.75-0.85-3.2%44256.8+731.43+1.68%+0.34%-4.88%
'26/05/2626.6-0.05-0.19%43525.37-119.03-0.27%+0.07%+0.08%
'26/05/2526.65+2.4+9.9%43644.4+1376.43+3.26%+3.33%+6.64%
'26/05/2224.25+2.2+9.98%42267.97+899.76+2.18%+5.58%+7.8%
'26/05/2122.05+0.3+1.38%41368.21+1347.39+3.37%+9.13%-1.99%
'26/05/2021.75-0.25-1.14%40020.82-154.74-0.39%+8.71%-0.75%
'26/05/1922-0.5-2.22%40175.56-716.26-1.75%+6.81%-0.47%
'26/05/1822.5-0.3-1.32%40891.82-280.54-0.68%+6.08%-0.64%
'26/05/1522.8-0.6-2.56%41172.36-579.39-1.39%+4.61%-1.17%
'26/05/1423.4+0.5+2.18%41751.75+377.25+0.91%+5.56%+1.27%
'26/05/1322.9-0.5-2.14%41374.5-523.82-1.25%+4.24%-0.89%
交易
日期		4534 慶騰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1223.4+0.35+1.52%41898.32+108.26+0.26%+4.51%+1.26%
'26/05/1123.05-0.9-3.76%41790.06+186.12+0.45%+4.98%-4.21%
'26/05/0823.95-0.1-0.42%41603.94-329.84-0.79%+4.15%+0.37%
'26/05/0724.05+0.15+0.63%41933.78+794.93+1.93%+6.17%-1.3%
'26/05/0623.9-0.45-1.85%41138.85+369.56+0.91%+7.13%-2.76%
'26/05/0524.35+0.45+1.88%40769.29+64.15+0.16%+7.3%+1.72%
'26/05/0423.9-0.55-2.25%40705.14+1778.51+4.57%+12.2%-6.82%
'26/04/3024.45-1.05-4.12%38926.63-376.87-0.96%+11.1%-3.16%
'26/04/2925.5+1.1+4.51%39303.5-218.23-0.55%+10.5%+5.06%
'26/04/2824.4+0.75+3.17%39521.73-94.9-0.24%+10.2%+3.41%
'26/04/2723.65-0.7-2.87%39616.63+684.23+1.76%+12.2%-4.63%
'26/04/2424.35-0.15-0.61%38932.4+1218.25+3.23%+15.8%-3.84%
'26/04/2324.5-1.4-5.41%37714.15-164.32-0.43%+15.3%-4.98%
'26/04/2225.9-0.3-1.15%37878.47+273.36+0.73%+16.1%-1.88%
'26/04/2126.2-0.55-2.06%37605.11+646.31+1.75%+18.2%-3.81%
'26/04/2026.75+0.45+1.71%36958.8+154.46+0.42%+18.7%+1.29%
'26/04/1726.3-0.3-1.13%36804.34-327.68-0.88%+17.6%-0.25%
'26/04/1626.6+0.1+0.38%37132.02+409.88+1.12%+18.9%-0.74%
交易
日期		4534 慶騰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1526.5-1.5-5.36%36722.14+426.02+1.17%+20.3%-6.53%
'26/04/1428-1.4-4.76%36296.12+838.83+2.37%+23.2%-7.13%
'26/04/1329.4+2.65+9.91%35457.29+39.46+0.11%+23.3%+9.8%
'26/04/1026.75+2.4+9.86%35417.83+556.67+1.6%+25.3%+8.26%
'26/04/0924.35+1+4.28%34861.16+99.78+0.29%+25.6%+3.99%
'26/04/0823.35+0.65+2.86%34761.38+1531.56+4.61%+31.4%-1.75%
'26/04/0722.7-0.4-1.73%33229.82+657.39+2.02%+34.1%-3.75%
'26/04/0223.1-0.3-1.28%32572.43-602.39-1.82%+31.7%+0.54%
'26/04/0123.4+0.3+1.3%33174.82+1451.83+4.58%+37.7%-3.28%
'26/03/3123.1-1.8-7.23%31722.99-795.17-2.45%+34.3%-4.78%
'26/03/3024.9-0.5-1.97%32518.16-594.43-1.8%+31.9%-0.17%
'26/03/2725.4+0.1+0.4%33112.59-225.03-0.68%+31%+1.08%
'26/03/2625.3-0.7-2.69%33337.62-101.49-0.3%+30.6%-2.39%
'26/03/2526-0.25-0.95%33439.11+826.87+2.54%+33.9%-3.49%
'26/03/2426.25-2.05-7.24%32612.24-110.26-0.34%+33.5%-6.9%
'26/03/2328.3-0.3-1.05%32722.5-821.38-2.45%+30.2%+1.4%
'26/03/2028.6+2.6+10%33543.88-145.8-0.43%+29.6%+10.4%
'26/03/1926-1.5-5.45%33689.68-658.9-1.92%+27.2%-3.53%
交易
日期		4534 慶騰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1827.5-0.55-1.96%34348.58+512.01+1.51%+29.1%-3.47%
'26/03/1728.05-2-6.66%33836.57+494.06+1.48%+31%-8.14%
'26/03/1630.05+0.55+1.86%33342.51-57.81-0.17%+30.8%+2.03%
'26/03/1329.5+0.2+0.68%33400.32-181.54-0.54%+30.1%+1.22%
'26/03/1229.3+0.95+3.35%33581.86-532.33-1.56%+28%+4.91%
'26/03/1128.35+2.55+9.88%34114.19+1342.32+4.1%+33.3%+5.78%
'26/03/1025.8-0.3-1.15%32771.87+661.45+2.06%+36%-3.21%
'26/03/0926.1-2.9-10%32110.42-1489.12-4.43%+30%-5.57%
'26/03/0629-0.3-1.02%33599.54-73.4-0.22%+29.7%-0.8%
'26/03/0529.3+1.45+5.21%33672.94+844.06+2.57%+33%+2.64%
'26/03/0427.85-1.25-4.3%32828.88-1494.77-4.35%+27.2%+0.05%
'26/03/0329.1-2-6.43%34323.65-771.44-2.2%+24.4%-4.23%
'26/03/0231.1+1.6+5.42%35095.09-319.4-0.9%+23.3%+6.32%
'26/02/2629.5+0.65+2.25%35414.49+1.420%+23.3%+2.25%
'26/02/2528.85+2.6+9.9%35413.07+712.25+2.05%+25.9%+7.85%
'26/02/2426.25+2.35+9.83%34700.82+927.56+2.75%+29.3%+7.08%
'26/02/2323.9+2.15+9.89%33773.26+167.55+0.5%+30%+9.39%
'26/02/1121.75+0.3+1.4%33605.71+532.74+1.61%+32.1%-0.21%
交易
日期		4534 慶騰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1021.45-0.5-2.28%33072.97+668.35+2.06%+34.8%-4.34%
'26/02/0921.95+0.55+2.57%32404.62+621.7+1.96%+37.4%+0.61%
'26/02/0621.4-0.9-4.04%31782.92-18.35-0.06%+37.3%-3.98%
'26/02/0522.3-0.2-0.89%31801.27-488.54-1.51%+35.3%+0.62%
'26/02/0422.5-0.1-0.44%32289.81+94.45+0.29%+35.7%-0.73%
'26/02/0322.6+0.2+0.89%32195.36+571.33+1.81%+38.1%-0.92%
'26/02/0222.4-1.45-6.08%31624.03-439.72-1.37%+36.2%-4.71%
'26/01/3023.85-1.1-4.41%32063.75-472.52-1.45%+34.2%-2.96%
'26/01/2924.95-0.35-1.38%32536.27-267.55-0.82%+33.1%-0.56%
'26/01/2825.3+0.65+2.64%32803.82+485.9+1.5%+35.1%+1.14%
'26/01/2724.65+0.75+3.14%32317.92+253.4+0.79%+36.2%+2.35%
'26/01/2623.9+2.15+9.89%32064.52+103.01+0.32%+36.6%+9.57%
'26/01/2321.75+1.95+9.85%31961.51+215.43+0.68%+37.6%+9.17%
'26/01/2219.8+0.05+0.25%31746.08+499.71+1.6%+39.8%-1.35%
'26/01/2119.75+0.3+1.54%31246.37-513.62-1.62%+37.5%+3.16%
'26/01/2019.45-0.25-1.27%31759.99+120.7+0.38%+38%-1.65%
'26/01/1919.7+1.75+9.75%31639.29+230.59+0.73%+39.1%+9.02%
'26/01/1617.95+1.6+9.79%31408.7+598.12+1.94%+41.8%+7.85%
交易
日期		4534 慶騰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1516.35+1.45+9.73%30810.58-131.2-0.42%+41.2%+10.2%
'26/01/1414.9+0.3+2.05%30941.78+234.56+0.76%+42.2%+1.29%
'26/01/1314.6-0.15-1.02%30707.22+139.93+0.46%+42.9%-1.48%
'26/01/1214.75+0.1+0.68%30567.29+278.33+0.92%+44.2%-0.24%
'26/01/0914.65-0.05-0.34%30288.96-71.59-0.24%+43.9%-0.1%
'26/01/0814.7+0.1+0.68%30360.55-74.92-0.25%+43.5%+0.93%
'26/01/0714.6-0.1-0.68%30435.47-140.83-0.46%+42.8%-0.22%
'26/01/0614.7+0.45+3.16%30576.3+471.26+1.57%+45.1%+1.59%
'26/01/0514.25-0.3-2.06%30105.04+755.23+2.57%+48.8%-4.63%
'26/01/0214.55+0.05+0.34%29349.81+386.21+1.33%+50.8%-0.99%
'25/12/3114.5-0.4-2.68%28963.6+256.47+0.89%+52.1%-3.57%
'25/12/3014.9-0.1-0.67%28707.13-103.76-0.36%+51.6%-0.31%
'25/12/2915-0.05-0.33%28810.89+254.87+0.89%+52.9%-1.22%
'25/12/2615.05+0.05+0.33%28556.02+184.04+0.65%+53.9%-0.32%
'25/12/241500%28371.98+61.51+0.22%+54.3%-0.22%
'25/12/2315-0.15-0.99%28310.47+160.83+0.57%+55.2%-1.56%
'25/12/2215.15+0.05+0.33%28149.64+453.29+1.64%+57.7%-1.31%
'25/12/1915.100%27696.35+227.82+0.83%+59%-0.83%
交易
日期		4534 慶騰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1815.1+0.05+0.33%27468.53-56.64-0.21%+58.7%+0.54%
'25/12/1715.05+0.15+1.01%27525.17-11.49-0.04%+58.6%+1.05%
'25/12/1614.9-0.45-2.93%27536.66-330.28-1.19%+56.7%-1.74%
'25/12/1515.35+0.15+0.99%27866.94-331.08-1.17%+54.9%+2.16%
'25/12/1215.2+0.2+1.33%28198.02+173.27+0.62%+55.8%+0.71%
'25/12/111500%28024.75-375.98-1.32%+53.8%+1.32%
'25/12/1015-0.15-0.99%28400.73+218.13+0.77%+55%-1.76%
'25/12/0915.15-0.2-1.3%28182.6-121.18-0.43%+54.3%-0.87%
'25/12/0815.35-0.05-0.32%28303.78+322.89+1.15%+56.1%-1.47%
'25/12/0515.4-0.75-4.64%27980.89+185.18+0.67%+57.1%-5.31%
'25/12/0416.15+1.45+9.86%27795.71+2.67+0.01%+57.1%+9.85%
'25/12/0314.7+0.05+0.34%27793.04+228.77+0.83%+58.4%-0.49%
'25/12/0214.65+0.1+0.69%27564.27+221.74+0.81%+59.7%-0.12%
'25/12/0114.55-0.35-2.35%27342.53-283.95-1.03%+58.1%-1.32%
'25/11/2814.9+0.15+1.02%27626.48+71.95+0.26%+58.5%+0.76%
'25/11/2714.75-0.05-0.34%27554.53+144.99+0.53%+59.3%-0.87%
'25/11/2614.8+0.6+4.23%27409.54+497.37+1.85%+62.3%+2.38%
'25/11/2514.2+0.2+1.43%26912.17+407.93+1.54%+64.8%-0.11%
交易
日期		4534 慶騰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2414-0.1-0.71%26504.24+69.3+0.26%+65.2%-0.97%
'25/11/2114.1-0.2-1.4%26434.94-991.42-3.61%+59.2%+2.21%
'25/11/2014.3+0.05+0.35%27426.36+846.24+3.18%+64.3%-2.83%
'25/11/1914.25-0.05-0.35%26580.12-176-0.66%+63.2%+0.31%
'25/11/1814.3-0.35-2.39%26756.12-691.19-2.52%+59.1%+0.13%
'25/11/1714.65-0.4-2.66%27447.31+49.81+0.18%+59.4%-2.84%