≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4170 鑫品生醫 / K線比較(日)

4170 鑫品生醫

日期: 10/08
成交價昨收漲跌價漲跌幅振幅開盤最高最低
12.5512.5500%0%12.5512.5512.55
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
67.54萬61張/筆12.551.08N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1923.39萬20954張/筆12.26-0.05 (-0.4%)

連續漲跌: 首日平盤  ( 0元 / 0%)

財報評分: 最新72分 / 平均49分

新聞及公告

• 鑫品生醫董事會決議通過2026年第二季合併財務報告 (公告訊息 08/12 15:57)

• 鑫品生醫臺灣高等法院2025年度金上字第40號返還投資款事件之民事訴訟判決。(對應2025年8月7日公告) (公告訊息 07/07 17:26)

• 鑫品生醫2026年股東常會重要決議事項 (公告訊息 06/25 15:34)

 vs   

日線｜周線｜月線｜季線｜年線
期間： ~  
輔助：
交易
日期		4170 鑫品生醫6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/0812.5500%0%308+0.5+0.16%+0.16%-0.16%-0.16%
'26/10/0712.55-0.05-0.4%-0.4%307.5-3-0.97%-0.81%+0.57%+0.41%
'26/10/0612.6+0.05+0.4%0%310.5+13+4.37%+3.53%-3.97%-3.53%
'26/10/0512.55-0.05-0.4%-0.4%297.5-10.5-3.41%0%+3.01%-0.4%
'26/10/0212.6+0.05+0.4%0%308+15.5+5.3%+5.3%-4.9%-5.3%
'26/10/0112.55-0.05-0.4%-0.4%292.5+3+1.04%+6.39%-1.44%-6.79%
'26/09/3012.6+0.15+1.2%+0.8%289.5+8.5+3.02%+9.61%-1.82%-8.81%
'26/09/2912.45-0.5-3.86%-3.09%281-6-2.09%+7.32%-1.77%-10.4%
'26/09/2412.95+0.05+0.39%-2.71%287+0.5+0.17%+7.5%+0.22%-10.2%
'26/09/2312.900%-2.71%286.5-5.5-1.88%+5.48%+1.88%-8.19%
'26/09/2212.9+0.05+0.39%-2.33%292-0.5-0.17%+5.3%+0.56%-7.63%
'26/09/2112.85+0.25+1.98%-0.4%292.5+8.5+2.99%+8.45%-1.01%-8.85%
'26/09/1812.6+0.05+0.4%0%284+9.5+3.46%+12.2%-3.06%-12.2%
'26/09/1712.5500%0%274.500%+12.2%0%-12.2%
'26/09/1612.55+0.1+0.8%+0.8%274.5+6.5+2.43%+14.9%-1.63%-14.1%
'26/09/1512.45+0.25+2.05%+2.87%268-3.5-1.29%+13.4%+3.34%-10.6%
'26/09/1412.2-0.25-2.01%+0.8%271.5-1.5-0.55%+12.8%-1.46%-12%
'26/09/1112.4500%+0.8%273-10.5-3.7%+8.64%+3.7%-7.84%
交易
日期		4170 鑫品生醫6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1012.45-0.05-0.4%+0.4%283.5+2.5+0.89%+9.61%-1.29%-9.21%
'26/09/0912.5-1.2-8.76%-8.39%281+5.5+2%+11.8%-10.8%-20.2%
'26/09/0813.7+1.1+8.73%-0.4%275.5-4.5-1.61%+10%+10.3%-10.4%
'26/09/0712.6+0.3+2.44%+2.03%280+3.5+1.27%+11.4%+1.17%-9.36%
'26/09/0412.300%+2.03%276.5+1.5+0.55%+12%-0.55%-9.97%
'26/09/0312.3+0.25+2.07%+4.15%275-3-1.08%+10.8%+3.15%-6.64%
'26/09/0212.05-0.45-3.6%+0.4%278-6-2.11%+8.45%-1.49%-8.05%
'26/09/0112.5+0.35+2.88%+3.29%284+7+2.53%+11.2%+0.35%-7.9%
'26/08/3112.15-0.55-4.33%-1.18%277-10-3.48%+7.32%-0.85%-8.5%
'26/08/2812.700%-1.18%287+10+3.61%+11.2%-3.61%-12.4%
'26/08/2712.700%-1.18%277-9-3.15%+7.69%+3.15%-8.87%
'26/08/2612.700%-1.18%286+12.5+4.57%+12.6%-4.57%-13.8%
'26/08/2512.7+0.1+0.79%-0.4%273.5+4+1.48%+14.3%-0.69%-14.7%
'26/08/2412.6-0.75-5.62%-5.99%269.5+2+0.75%+15.1%-6.37%-21.1%
'26/08/2113.35+1.1+8.98%+2.45%267.5-1-0.37%+14.7%+9.35%-12.3%
'26/08/2012.25-0.1-0.81%+1.62%268.5+6+2.29%+17.3%-3.1%-15.7%
'26/08/1912.3500%+1.62%262.5-3-1.13%+16%+1.13%-14.4%
'26/08/1812.35+0.05+0.41%+2.03%265.5-12.5-4.5%+10.8%+4.91%-8.76%
交易
日期		4170 鑫品生醫6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1712.300%+2.03%27800%+10.8%0%-8.76%
'26/08/1412.3+0.45+3.8%+5.91%278-5-1.77%+8.83%+5.57%-2.93%
'26/08/1311.85-0.45-3.66%+2.03%283+1.5+0.53%+9.41%-4.19%-7.38%
'26/08/1212.300%+2.03%281.5-1-0.35%+9.03%+0.35%-6.99%
'26/08/1112.3+0.25+2.07%+4.15%282.5-6-2.08%+6.76%+4.15%-2.61%
'26/08/1012.05-0.25-2.03%+2.03%288.5+26+9.9%+17.3%-11.9%-15.3%
'26/08/0712.3+0.35+2.93%+5.02%262.5-7-2.6%+14.3%+5.53%-9.26%
'26/08/0611.95-0.05-0.42%+4.58%269.5+13+5.07%+20.1%-5.49%-15.5%
'26/08/0512-0.3-2.44%+2.03%256.500%+20.1%-2.44%-18%
'26/08/0412.300%+2.03%256.5+18+7.55%+29.1%-7.55%-27.1%
'26/08/0312.300%+2.03%238.5+3+1.27%+30.8%-1.27%-28.8%
'26/07/3112.3+0.2+1.65%+3.72%235.5+21+9.79%+43.6%-8.14%-39.9%
'26/07/3012.1+0.3+2.54%+6.36%214.5-14-6.13%+34.8%+8.67%-28.4%
'26/07/2911.8-1.2-9.23%-3.46%233-18.5-7.36%+24.3%-1.87%-27.7%
'26/07/2813-0.5-3.7%-7.04%251.5-27.5-9.86%+12%+6.16%-19%
'26/07/2713.5-0.8-5.59%-12.2%279-0.5-0.18%+11.8%-5.41%-24%
'26/07/2414.3+1.25+9.58%-3.83%279.5-14.5-4.93%+6.29%+14.5%-10.1%
'26/07/2313.05+0.05+0.38%-3.46%29400%+6.29%+0.38%-9.75%
交易
日期		4170 鑫品生醫6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2213+0.1+0.78%-2.71%294+22+8.09%+14.9%-7.31%-17.6%
'26/07/2112.9-1.2-8.51%-11%272+5.5+2.06%+17.3%-10.6%-28.3%
'26/07/2014.1-1.2-7.84%-18%266.5-21.5-7.47%+8.51%-0.37%-26.5%
'26/07/1715.3+1.9+14.18%-6.34%288-28.5-9%-1.26%+23.2%-5.08%
'26/07/1613.4+0.8+6.35%-0.4%316.5+2.5+0.8%-0.48%+5.55%+0.08%
'26/07/1512.6+0.1+0.8%+0.4%314+10+3.29%+2.8%-2.49%-2.4%
'26/07/1412.5+0.1+0.81%+1.21%304-8.5-2.72%0%+3.53%+1.21%
'26/07/1312.4-0.25-1.98%-0.79%312.5-7.5-2.34%-2.34%+0.36%+1.55%
'26/07/0912.65+0.5+4.12%+3.29%320+2+0.63%-1.73%+3.49%+5.02%
'26/07/0812.1500%+3.29%318-5.5-1.7%-3.4%+1.7%+6.69%
'26/07/0712.15-0.3-2.41%+0.8%323.5-21-6.1%-9.29%+3.69%+10.1%
'26/07/0612.4500%+0.8%344.5+6.5+1.92%-7.54%-1.92%+8.35%
'26/07/0312.45+0.05+0.4%+1.21%338+4.5+1.35%-6.3%-0.95%+7.51%
'26/07/0212.4-0.1-0.8%+0.4%333.5-2-0.6%-6.86%-0.2%+7.26%
'26/07/0112.5+0.05+0.4%+0.8%335.5-2-0.59%-7.41%+0.99%+8.21%
'26/06/3012.45-0.05-0.4%+0.4%337.5+26.5+8.52%+0.48%-8.92%-0.08%
'26/06/2912.5+0.05+0.4%+0.8%311-3-0.96%-0.48%+1.36%+1.28%
'26/06/2612.4500%+0.8%314-12-3.68%-4.14%+3.68%+4.94%
交易
日期		4170 鑫品生醫6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2512.45-0.1-0.8%0%326-12-3.55%-7.54%+2.75%+7.54%
'26/06/2412.55-0.1-0.79%-0.79%338-6-1.74%-9.16%+0.95%+8.37%
'26/06/2312.65+0.05+0.4%-0.4%344-22-6.01%-14.6%+6.41%+14.2%
'26/06/2212.600%-0.4%366+2.5+0.69%-14%-0.69%+13.6%
'26/06/1812.6-0.05-0.4%-0.79%363.5+18.5+5.36%-9.42%-5.76%+8.63%
'26/06/1712.65+0.05+0.4%-0.4%345-1.5-0.43%-9.81%+0.83%+9.42%
'26/06/1612.6-0.3-2.33%-2.71%346.5+19.5+5.96%-4.43%-8.29%+1.72%
'26/06/1512.9+0.4+3.2%+0.4%327-20.5-5.9%-10.1%+9.1%+10.5%
'26/06/1212.5-0.2-1.57%-1.18%347.5+14.5+4.35%-6.16%-5.92%+4.98%
'26/06/1112.7-0.3-2.31%-3.46%333+30+9.9%+3.14%-12.2%-6.6%
'26/06/1013+0.05+0.39%-3.09%303-18-5.61%-2.65%+6%-0.44%
'26/06/0912.95-0.05-0.38%-3.46%321+12+3.88%+1.13%-4.26%-4.59%
'26/06/0813-0.1-0.76%-4.2%309-29-8.58%-7.54%+7.82%+3.35%
'26/06/0513.100%-4.2%338-16-4.52%-11.7%+4.52%+7.52%
'26/06/0413.1-0.45-3.32%-7.38%354+11+3.21%-8.89%-6.53%+1.51%
'26/06/0313.55+0.15+1.12%-6.34%343-4-1.15%-9.94%+2.27%+3.6%
'26/06/0213.4-0.15-1.11%-7.38%347-19-5.19%-14.6%+4.08%+7.24%
'26/06/0113.55+0.15+1.12%-6.34%366-13-3.43%-17.5%+4.55%+11.2%
交易
日期		4170 鑫品生醫6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2913.4-0.1-0.74%-7.04%379+21.5+6.01%-12.6%-6.75%+5.55%
'26/05/2813.500%-7.04%357.5+17+4.99%-8.22%-4.99%+1.19%
'26/05/2713.5+0.2+1.5%-5.64%340.5-1.5-0.44%-8.63%+1.94%+2.99%
'26/05/2613.3-0.15-1.12%-6.69%342+31+9.97%+0.48%-11.1%-7.17%
'26/05/2513.45-0.35-2.54%-9.06%311+28+9.89%+10.4%-12.4%-19.5%
'26/05/2213.8+0.2+1.47%-7.72%283+25.5+9.9%+21.4%-8.43%-29.1%
'26/05/2113.6+0.25+1.87%-5.99%257.5+23+9.81%+33.3%-7.94%-39.3%
'26/05/2013.35+0.35+2.69%-3.46%234.5+7.5+3.3%+37.7%-0.61%-41.1%
'26/05/191300%-3.46%227-23-9.2%+25%+9.2%-28.5%
'26/05/1813-0.15-1.14%-4.56%250+2+0.81%+26%-1.95%-30.6%
'26/05/1513.15+0.15+1.15%-3.46%248+19+8.3%+36.5%-7.15%-39.9%
'26/05/1413-0.4-2.99%-6.34%229-3-1.29%+34.7%-1.7%-41%
'26/05/1313.4+0.2+1.52%-4.92%232+5.5+2.43%+38%-0.91%-42.9%
'26/05/1213.2-0.05-0.38%-5.28%226.5+1+0.44%+38.6%-0.82%-43.9%
'26/05/1113.25-0.75-5.36%-10.4%225.5+3.5+1.58%+40.8%-6.94%-51.1%
'26/05/0814+0.4+2.94%-7.72%222-8.5-3.69%+35.6%+6.63%-43.3%
'26/05/0713.6-0.2-1.45%-9.06%230.5-4-1.71%+33.3%+0.26%-42.3%
'26/05/0613.8-0.35-2.47%-11.3%234.5+7+3.08%+37.4%-5.55%-48.7%
交易
日期		4170 鑫品生醫6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0514.15-0.1-0.7%-11.9%227.5+4.5+2.02%+40.1%-2.72%-52.1%
'26/05/0414.25+0.25+1.79%-10.4%223+20+9.85%+53.9%-8.06%-64.3%
'26/04/3014+0.25+1.82%-8.73%203-1.5-0.73%+52.8%+2.55%-61.5%
'26/04/2913.75-0.05-0.36%-9.06%204.5-14-6.41%+43%+6.05%-52.1%
'26/04/2813.8-0.45-3.16%-11.9%218.5+1.5+0.69%+44%-3.85%-55.9%
'26/04/2714.25-0.6-4.04%-15.5%217+7+3.33%+48.8%-7.37%-64.3%
'26/04/2414.85-0.05-0.34%-15.8%210+3+1.45%+51%-1.79%-66.7%
'26/04/2314.900%-15.8%207-11.5-5.26%+43%+5.26%-58.8%
'26/04/2214.9-0.4-2.61%-18%218.5+5.5+2.58%+46.7%-5.19%-64.7%
'26/04/2115.3+0.4+2.68%-15.8%213+5+2.4%+50.2%+0.28%-66%
'26/04/2014.9+0.2+1.36%-14.6%208+0.5+0.24%+50.6%+1.12%-65.2%
'26/04/1714.7-0.3-2%-16.3%207.5-5-2.35%+47.1%+0.35%-63.4%
'26/04/1615+1.2+8.7%-9.06%212.5+2.5+1.19%+48.8%+7.51%-57.9%
'26/04/1513.800%-9.06%210-7.5-3.45%+43.7%+3.45%-52.7%
'26/04/1413.8+0.1+0.73%-8.39%217.5-1-0.46%+43%+1.19%-51.4%
'26/04/1313.7+1.25+10.04%+0.8%218.5+4+1.86%+45.7%+8.18%-44.9%
'26/04/1012.4500%+0.8%214.5+5+2.39%+49.2%-2.39%-48.4%
'26/04/0912.45-0.05-0.4%+0.4%209.5-1.5-0.71%+48.1%+0.31%-47.7%
交易
日期		4170 鑫品生醫6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0812.5+0.05+0.4%+0.8%211+19+9.9%+62.8%-9.5%-62%
'26/04/0712.45+0.1+0.81%+1.62%192-10-4.95%+54.7%+5.76%-53.1%
'26/04/0212.3500%+1.62%202+7+3.59%+60.3%-3.59%-58.6%
'26/04/0112.35+0.05+0.41%+2.03%195+8+4.28%+67.1%-3.87%-65.1%
'26/03/3112.3-0.15-1.2%+0.8%187-9-4.59%+59.4%+3.39%-58.6%
'26/03/3012.45+0.05+0.4%+1.21%196+1+0.51%+60.3%-0.11%-59%
'26/03/2712.4-0.2-1.59%-0.4%195-3.5-1.76%+57.4%+0.17%-57.8%
'26/03/2612.6-0.3-2.33%-2.71%198.5-5-2.46%+53.6%+0.13%-56.3%
'26/03/2512.9-0.25-1.9%-4.56%203.5+11.5+5.99%+62.8%-7.89%-67.3%
'26/03/2413.15+0.35+2.73%-1.95%19200%+62.8%+2.73%-64.7%
'26/03/2312.8-0.7-5.19%-7.04%192-9.5-4.71%+55.1%-0.48%-62.1%
'26/03/2013.5-0.05-0.37%-7.38%201.5-4-1.95%+52.1%+1.58%-59.4%
'26/03/1913.55+0.05+0.37%-7.04%205.5-5.5-2.61%+48.1%+2.98%-55.1%
'26/03/1813.5+0.2+1.5%-5.64%211+8.5+4.2%+54.3%-2.7%-60%
'26/03/1713.300%-5.64%202.5-1.5-0.74%+53.2%+0.74%-58.8%
'26/03/1613.3-0.1-0.75%-6.34%204+3+1.49%+55.5%-2.24%-61.8%
'26/03/1313.4+0.1+0.75%-5.64%201-3.5-1.71%+52.8%+2.46%-58.5%
'26/03/1213.3-0.35-2.56%-8.06%204.5-11-5.1%+45%+2.54%-53.1%
交易
日期		4170 鑫品生醫6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1113.65-0.15-1.09%-9.06%215.5+1+0.47%+45.7%-1.56%-54.7%
'26/03/1013.8+0.35+2.6%-6.69%214.5+12+5.93%+54.3%-3.33%-61%
'26/03/0913.45-0.65-4.61%-11%202.5-22.5-10%+38.9%+5.39%-49.9%
'26/03/0614.1+0.05+0.36%-10.7%225+0.5+0.22%+39.2%+0.14%-49.9%
'26/03/0514.05+0.05+0.36%-10.4%224.5+7.5+3.46%+44%-3.1%-54.4%
'26/03/0414-0.1-0.71%-11%217-14-6.06%+35.3%+5.35%-46.3%
'26/03/0314.1+0.2+1.44%-9.71%231-22-8.7%+23.5%+10.1%-33.2%
'26/03/0213.9-0.25-1.77%-11.3%253-5-1.94%+21.1%+0.17%-32.4%
'26/02/2614.15+0.2+1.43%-10%25800%+21.1%+1.43%-31.2%
'26/02/2513.95+0.05+0.36%-9.71%258+0.5+0.19%+21.4%+0.17%-31.1%
'26/02/2413.900%-9.71%257.5+8.5+3.41%+25.5%-3.41%-35.2%
'26/02/2313.9-0.05-0.36%-10%249+6+2.47%+28.6%-2.83%-38.6%
'26/02/1113.95+0.1+0.72%-9.39%243+3+1.25%+30.2%-0.53%-39.6%
'26/02/1013.85+0.1+0.73%-8.73%240-3-1.23%+28.6%+1.96%-37.3%
'26/02/0913.75-0.05-0.36%-9.06%243+3.5+1.46%+30.5%-1.82%-39.5%
'26/02/0613.8+0.05+0.36%-8.73%239.5-4.5-1.84%+28.1%+2.2%-36.8%
'26/02/0513.7500%-8.73%244-8.5-3.37%+23.8%+3.37%-32.5%
'26/02/0413.75+0.1+0.73%-8.06%252.5-4.5-1.75%+21.6%+2.48%-29.7%
交易
日期		4170 鑫品生醫6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0313.65-0.15-1.09%-9.06%257+12.5+5.11%+27.8%-6.2%-36.9%
'26/02/0213.8+0.3+2.22%-7.04%244.5-9.5-3.74%+23%+5.96%-30.1%
'26/01/3013.5-0.4-2.88%-9.71%254-1.5-0.59%+22.3%-2.29%-32%
'26/01/2913.9+0.1+0.72%-9.06%255.5-6-2.29%+19.5%+3.01%-28.6%
'26/01/2813.800%-9.06%261.5-2-0.76%+18.6%+0.76%-27.7%
'26/01/2713.8-0.1-0.72%-9.71%263.5+6+2.33%+21.4%-3.05%-31.1%
'26/01/2613.9+0.1+0.72%-9.06%257.5+11+4.46%+26.8%-3.74%-35.8%
'26/01/2313.8-1.8-11.54%-19.6%246.5-11-4.27%+21.4%-7.27%-40.9%
'26/01/2215.6+0.75+5.05%-15.5%257.5+18+7.52%+30.5%-2.47%-46%
'26/01/2114.85-0.35-2.3%-17.4%239.5-12-4.77%+24.3%+2.47%-41.7%
'26/01/2015.2+1.2+8.57%-10.4%251.5-11-4.19%+19%+12.8%-29.4%
'26/01/1914+0.1+0.72%-9.71%262.5-0.5-0.19%+18.8%+0.91%-28.5%
'26/01/1613.900%-9.71%263+5.5+2.14%+21.4%-2.14%-31.1%
'26/01/1513.9+0.3+2.21%-7.72%257.5+6+2.39%+24.3%-0.18%-32%
'26/01/1413.6+0.1+0.74%-7.04%251.5+9.5+3.93%+29.1%-3.19%-36.2%
'26/01/1313.5-0.1-0.74%-7.72%242+22+10%+42%-10.7%-49.8%
'26/01/1213.6+0.25+1.87%-5.99%220+20+10%+56.2%-8.13%-62.2%
'26/01/0913.35-0.15-1.11%-7.04%200-3-1.48%+53.9%+0.37%-61%
交易
日期		4170 鑫品生醫6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0813.5-0.55-3.91%-10.7%203-2.5-1.22%+52.1%-2.69%-62.7%
'26/01/0714.05-0.5-3.44%-13.7%205.5+1.5+0.74%+53.2%-4.18%-66.9%
'26/01/0614.55-0.1-0.68%-14.3%204+2.5+1.24%+55.1%-1.92%-69.4%
'26/01/0514.65-0.55-3.62%-17.4%201.5+18+9.81%+70.3%-13.4%-87.7%
'26/01/0215.2+1.2+8.57%-10.4%183.5+10.5+6.07%+80.6%+2.5%-91%
'25/12/3114+0.05+0.36%-10%173-2-1.14%+78.6%+1.5%-88.6%
'25/12/3013.95-0.25-1.76%-11.6%175-1.5-0.85%+77.1%-0.91%-88.7%
'25/12/2914.2+0.2+1.43%-10.4%176.5+1.5+0.86%+78.6%+0.57%-88.9%
'25/12/2614+0.2+1.45%-9.06%175+10.5+6.38%+90%-4.93%-99%
'25/12/2413.8-0.1-0.72%-9.71%164.5+0.5+0.3%+90.5%-1.02%-100.3%
'25/12/2313.9-0.05-0.36%-10%164-8-4.65%+81.7%+4.29%-91.7%
'25/12/2213.95-0.4-2.79%-12.5%172+13+8.18%+96.5%-11%-109.1%
'25/12/1914.35-0.05-0.35%-12.8%159-2.5-1.55%+93.5%+1.2%-106.3%
'25/12/1814.4+0.05+0.35%-12.5%161.5-0.5-0.31%+92.9%+0.66%-105.4%
'25/12/1714.35-0.05-0.35%-12.8%162+6.5+4.18%+101%-4.53%-113.8%
'25/12/1614.4+0.3+2.13%-11%155.5-3.5-2.2%+96.5%+4.33%-107.5%
'25/12/1514.1-0.3-2.08%-12.8%159-3-1.85%+92.9%-0.23%-105.7%
'25/12/1214.4-0.05-0.35%-13.1%16200%+92.9%-0.35%-106.1%
交易
日期		4170 鑫品生醫6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1114.4500%-13.1%162+3+1.89%+96.5%-1.89%-109.7%
'25/12/1014.45+0.05+0.35%-12.8%159-1.5-0.93%+94.7%+1.28%-107.6%
'25/12/0914.4+0.4+2.86%-10.4%160.5+0.5+0.31%+95.3%+2.55%-105.7%
'25/12/0814-0.4-2.78%-12.8%160+3+1.91%+99%-4.69%-111.9%
'25/12/0514.4+0.1+0.7%-12.2%157+1+0.64%+100.3%+0.06%-112.6%
'25/12/0414.3-0.05-0.35%-12.5%156-2.5-1.58%+97.2%+1.23%-109.7%
'25/12/0314.35-0.2-1.37%-13.7%158.5+3+1.93%+101%-3.3%-114.7%
'25/12/0214.55+0.35+2.46%-11.6%155.5+2+1.3%+103.6%+1.16%-115.2%
'25/12/0114.2+0.2+1.43%-10.4%153.5-3.5-2.23%+99%+3.66%-109.4%
'25/11/281400%-10.4%157+1.5+0.96%+101%-0.96%-111.3%
'25/11/2714+0.6+4.48%-6.34%155.5+1+0.65%+102.3%+3.83%-108.6%
'25/11/2613.4-0.35-2.55%-8.73%154.5+2.5+1.64%+105.6%-4.19%-114.3%
'25/11/2513.75+0.2+1.48%-7.38%152+0.5+0.33%+106.3%+1.15%-113.7%
'25/11/2413.55+0.05+0.37%-7.04%151.5+0.5+0.33%+107%+0.04%-114%
'25/11/2113.5-0.2-1.46%-8.39%151-7.5-4.73%+97.2%+3.27%-105.6%
'25/11/2013.7-0.25-1.79%-10%158.5+4.5+2.92%+102.9%-4.71%-113%
'25/11/1913.95+0.2+1.45%-8.73%154-6.5-4.05%+94.7%+5.5%-103.4%
'25/11/1813.75-0.25-1.79%-10.4%160.5-4-2.43%+90%+0.64%-100.3%
交易
日期		4170 鑫品生醫6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1714+0.4+2.94%-7.72%164.5+4+2.49%+94.7%+0.45%-102.4%
'25/11/1413.600%-7.72%160.5-9.5-5.59%+83.8%+5.59%-91.5%
'25/11/1313.6-0.4-2.86%-10.4%170+2+1.19%+86%-4.05%-96.4%
'25/11/1214-0.1-0.71%-11%168-1.5-0.88%+84.4%+0.17%-95.4%
'25/11/1114.1+0.4+2.92%-8.39%169.5-2.5-1.45%+81.7%+4.37%-90.1%
'25/11/1013.7-0.25-1.79%-10%172+2+1.18%+83.8%-2.97%-93.9%
'25/11/0713.95-0.15-1.06%-11%17000%+83.8%-1.06%-94.8%
'25/11/0614.1+0.05+0.36%-10.7%170-2.5-1.45%+81.2%+1.81%-91.8%
'25/11/0514.05+0.1+0.72%-10%172.5-1.5-0.86%+79.6%+1.58%-89.6%
'25/11/0413.95+0.25+1.82%-8.39%174+1+0.58%+80.6%+1.24%-89%
'25/11/0313.7-0.4-2.84%-11%17300%+80.6%-2.84%-91.6%
'25/10/3114.1+0.55+4.06%-7.38%173-4-2.26%+76.6%+6.32%-83.9%
'25/10/3013.55-0.5-3.56%-10.7%177-5-2.75%+71.7%-0.81%-82.4%
'25/10/2914.05+0.05+0.36%-10.4%182+5.5+3.12%+77.1%-2.76%-87.4%
'25/10/281400%-10.4%176.5+16+9.97%+94.7%-9.97%-105.1%
'25/10/2714-0.4-2.78%-12.8%160.5+10.5+7%+108.3%-9.78%-121.2%
'25/10/2314.4-0.05-0.35%-13.1%150-1.5-0.99%+106.3%+0.64%-119.4%
'25/10/2214.45-0.05-0.34%-13.4%151.5-0.5-0.33%+105.6%-0.01%-119%
交易
日期		4170 鑫品生醫6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2114.5-0.15-1.02%-14.3%152-4-2.56%+100.3%+1.54%-114.7%
'25/10/2014.65+0.05+0.34%-14%156+2.5+1.63%+103.6%-1.29%-117.6%
'25/10/1714.6-0.05-0.34%-14.3%153.5-2.5-1.6%+100.3%+1.26%-114.7%
'25/10/1614.65-0.3-2.01%-16.1%156+6+4%+108.3%-6.01%-124.4%
'25/10/1514.95-0.05-0.33%-16.3%150+2.5+1.69%+111.9%-2.02%-128.2%
'25/10/1415-0.3-1.96%-18%147.5-6-3.91%+103.6%+1.95%-121.6%
'25/10/1315.3-0.65-4.08%-21.3%153.5-5.5-3.46%+96.5%-0.62%-117.9%