≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4171 瑞基 / K線比較(日)

4171 瑞基

日期: 10/08
成交價昨收漲跌價漲跌幅振幅開盤最高最低
19.8518.4+1.45+7.88%9.78%19.0520.218.4
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2,5815,095萬1,7011.52張/筆19.741.97N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,0351,875萬7751.34張/筆18.11+1.65 (+9.85%)

連續漲跌: 連2漲  ( +3.1元 / +18.51%)

財報評分: 最新45分 / 平均57分

上櫃指數: 426.71 (-3.75 / -0.87%)

新聞及公告

• 董事會通過瑞基2026年度上半年合併財務報告 (公告訊息 08/10 15:03)

• 瑞基2026年上半年合併財務報告董事會召開日期 (公告訊息 07/31 13:52)

• 【量大強漲股整理】暴風雨前的寧靜？！崩跌3000點後今天小跌，Q1冠軍警告：看懂【聯合再生】+6% 的暗示再動作！ (Anue鉅亨 07/20 18:12)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		4171 瑞基6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/0819.85+1.45+7.88%+7.88%308+0.5+0.16%+0.16%+7.72%+7.72%
'26/10/0718.4+1.65+9.85%+18.5%307.5-3-0.97%-0.81%+10.8%+19.3%
'26/10/0616.75-0.1-0.59%+17.8%310.5+13+4.37%+3.53%-4.96%+14.3%
'26/10/0516.85+0.5+3.06%+21.4%297.5-10.5-3.41%0%+6.47%+21.4%
'26/10/0216.3500%+21.4%308+15.5+5.3%+5.3%-5.3%+16.1%
'26/10/0116.35-0.1-0.61%+20.7%292.5+3+1.04%+6.39%-1.65%+14.3%
'26/09/3016.45-0.05-0.3%+20.3%289.5+8.5+3.02%+9.61%-3.32%+10.7%
'26/09/2916.5+0.25+1.54%+22.2%281-6-2.09%+7.32%+3.63%+14.8%
'26/09/2416.25-0.1-0.61%+21.4%287+0.5+0.17%+7.5%-0.78%+13.9%
'26/09/2316.35-0.1-0.61%+20.7%286.5-5.5-1.88%+5.48%+1.27%+15.2%
'26/09/2216.45+0.05+0.3%+21%292-0.5-0.17%+5.3%+0.47%+15.7%
'26/09/2116.4-0.05-0.3%+20.7%292.5+8.5+2.99%+8.45%-3.29%+12.2%
'26/09/1816.45-0.05-0.3%+20.3%284+9.5+3.46%+12.2%-3.76%+8.1%
'26/09/1716.5+0.2+1.23%+21.8%274.500%+12.2%+1.23%+9.58%
'26/09/1616.3+0.15+0.93%+22.9%274.5+6.5+2.43%+14.9%-1.5%+7.98%
'26/09/1516.1500%+22.9%268-3.5-1.29%+13.4%+1.29%+9.47%
'26/09/1416.15-0.15-0.92%+21.8%271.5-1.5-0.55%+12.8%-0.37%+8.96%
'26/09/1116.3-0.3-1.81%+19.6%273-10.5-3.7%+8.64%+1.89%+10.9%
交易
日期		4171 瑞基6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1016.600%+19.6%283.5+2.5+0.89%+9.61%-0.89%+9.97%
'26/09/0916.600%+19.6%281+5.5+2%+11.8%-2%+7.78%
'26/09/0816.6-0.2-1.19%+18.2%275.5-4.5-1.61%+10%+0.42%+8.15%
'26/09/0716.800%+18.2%280+3.5+1.27%+11.4%-1.27%+6.76%
'26/09/0416.800%+18.2%276.5+1.5+0.55%+12%-0.55%+6.15%
'26/09/0316.8-0.1-0.59%+17.5%275-3-1.08%+10.8%+0.49%+6.66%
'26/09/0216.9-0.1-0.59%+16.8%278-6-2.11%+8.45%+1.52%+8.31%
'26/09/0117-0.15-0.87%+15.7%284+7+2.53%+11.2%-3.4%+4.55%
'26/08/3117.1500%+15.7%277-10-3.48%+7.32%+3.48%+8.43%
'26/08/2817.15-0.05-0.29%+15.4%287+10+3.61%+11.2%-3.9%+4.22%
'26/08/2717.2-0.15-0.86%+14.4%277-9-3.15%+7.69%+2.29%+6.72%
'26/08/2617.35-0.2-1.14%+13.1%286+12.5+4.57%+12.6%-5.71%+0.49%
'26/08/2517.55+0.45+2.63%+16.1%273.5+4+1.48%+14.3%+1.15%+1.8%
'26/08/2417.1-0.15-0.87%+15.1%269.5+2+0.75%+15.1%-1.62%-0.07%
'26/08/2117.25+0.2+1.17%+16.4%267.5-1-0.37%+14.7%+1.54%+1.71%
'26/08/2017.05-0.1-0.58%+15.7%268.5+6+2.29%+17.3%-2.87%-1.59%
'26/08/1917.15+0.25+1.48%+17.5%262.5-3-1.13%+16%+2.61%+1.45%
'26/08/1816.9+0.15+0.9%+18.5%265.5-12.5-4.5%+10.8%+5.4%+7.72%
交易
日期		4171 瑞基6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1716.75-0.3-1.76%+16.4%27800%+10.8%-1.76%+5.63%
'26/08/1417.05-0.15-0.87%+15.4%278-5-1.77%+8.83%+0.9%+6.57%
'26/08/1317.2-0.05-0.29%+15.1%283+1.5+0.53%+9.41%-0.82%+5.66%
'26/08/1217.25+0.25+1.47%+16.8%281.5-1-0.35%+9.03%+1.82%+7.74%
'26/08/1117-0.2-1.16%+15.4%282.5-6-2.08%+6.76%+0.92%+8.65%
'26/08/1017.2+0.15+0.88%+16.4%288.5+26+9.9%+17.3%-9.02%-0.91%
'26/08/0717.05-0.15-0.87%+15.4%262.5-7-2.6%+14.3%+1.73%+1.12%
'26/08/0617.2+0.45+2.69%+18.5%269.5+13+5.07%+20.1%-2.38%-1.57%
'26/08/0516.75+0.05+0.3%+18.9%256.500%+20.1%+0.3%-1.22%
'26/08/0416.7-0.55-3.19%+15.1%256.5+18+7.55%+29.1%-10.7%-14.1%
'26/08/0317.25-0.1-0.58%+14.4%238.5+3+1.27%+30.8%-1.85%-16.4%
'26/07/3117.35+0.55+3.27%+18.2%235.5+21+9.79%+43.6%-6.52%-25.4%
'26/07/3016.8-0.5-2.89%+14.7%214.5-14-6.13%+34.8%+3.24%-20.1%
'26/07/2917.3-1.2-6.49%+7.3%233-18.5-7.36%+24.3%+0.87%-17%
'26/07/2818.5-0.3-1.6%+5.59%251.5-27.5-9.86%+12%+8.26%-6.42%
'26/07/2718.8-0.2-1.05%+4.47%279-0.5-0.18%+11.8%-0.87%-7.33%
'26/07/2419-0.4-2.06%+2.32%279.5-14.5-4.93%+6.29%+2.87%-3.97%
'26/07/2319.4+0.2+1.04%+3.39%29400%+6.29%+1.04%-2.91%
交易
日期		4171 瑞基6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2219.2+0.75+4.07%+7.59%294+22+8.09%+14.9%-4.02%-7.3%
'26/07/2118.45-1.15-5.87%+1.28%272+5.5+2.06%+17.3%-7.93%-16%
'26/07/2019.6+1.2+6.52%+7.88%266.5-21.5-7.47%+8.51%+14%-0.63%
'26/07/1718.4+1.65+9.85%+18.5%288-28.5-9%-1.26%+18.8%+19.8%
'26/07/1616.75-0.25-1.47%+16.8%316.5+2.5+0.8%-0.48%-2.27%+17.2%
'26/07/151700%+16.8%314+10+3.29%+2.8%-3.29%+14%
'26/07/1417+0.3+1.8%+18.9%304-8.5-2.72%0%+4.52%+18.9%
'26/07/1316.7-0.4-2.34%+16.1%312.5-7.5-2.34%-2.34%0%+18.4%
'26/07/0917.1+0.05+0.29%+16.4%320+2+0.63%-1.73%-0.34%+18.2%
'26/07/0817.05+0.05+0.29%+16.8%318-5.5-1.7%-3.4%+1.99%+20.2%
'26/07/0717-0.2-1.16%+15.4%323.5-21-6.1%-9.29%+4.94%+24.7%
'26/07/0617.2-0.05-0.29%+15.1%344.5+6.5+1.92%-7.54%-2.21%+22.6%
'26/07/0317.25+0.35+2.07%+17.5%338+4.5+1.35%-6.3%+0.72%+23.8%
'26/07/0216.9+0.2+1.2%+18.9%333.5-2-0.6%-6.86%+1.8%+25.7%
'26/07/0116.7-0.25-1.47%+17.1%335.5-2-0.59%-7.41%-0.88%+24.5%
'26/06/3016.95+0.15+0.89%+18.2%337.5+26.5+8.52%+0.48%-7.63%+17.7%
'26/06/2916.8-0.15-0.88%+17.1%311-3-0.96%-0.48%+0.08%+17.6%
'26/06/2616.95+0.15+0.89%+18.2%314-12-3.68%-4.14%+4.57%+22.3%
交易
日期		4171 瑞基6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2516.8-0.05-0.3%+17.8%326-12-3.55%-7.54%+3.25%+25.3%
'26/06/2416.85-0.15-0.88%+16.8%338-6-1.74%-9.16%+0.86%+25.9%
'26/06/2317-0.35-2.02%+14.4%344-22-6.01%-14.6%+3.99%+29%
'26/06/2217.35+0.05+0.29%+14.7%366+2.5+0.69%-14%-0.4%+28.8%
'26/06/1817.3-0.1-0.57%+14.1%363.5+18.5+5.36%-9.42%-5.93%+23.5%
'26/06/1717.4-0.05-0.29%+13.8%345-1.5-0.43%-9.81%+0.14%+23.6%
'26/06/1617.45-0.1-0.57%+13.1%346.5+19.5+5.96%-4.43%-6.53%+17.5%
'26/06/1517.55+0.1+0.57%+13.8%327-20.5-5.9%-10.1%+6.47%+23.8%
'26/06/1217.45+0.15+0.87%+14.7%347.5+14.5+4.35%-6.16%-3.48%+20.9%
'26/06/1117.3-0.2-1.14%+13.4%333+30+9.9%+3.14%-11%+10.3%
'26/06/1017.5-0.15-0.85%+12.5%303-18-5.61%-2.65%+4.76%+15.1%
'26/06/0917.65-0.15-0.84%+11.5%321+12+3.88%+1.13%-4.72%+10.4%
'26/06/0817.8-0.2-1.11%+10.3%309-29-8.58%-7.54%+7.47%+17.8%
'26/06/0518-0.15-0.83%+9.37%338-16-4.52%-11.7%+3.69%+21.1%
'26/06/0418.15+0.05+0.28%+9.67%354+11+3.21%-8.89%-2.93%+18.6%
'26/06/0318.100%+9.67%343-4-1.15%-9.94%+1.15%+19.6%
'26/06/0218.1+0.25+1.4%+11.2%347-19-5.19%-14.6%+6.59%+25.8%
'26/06/0117.85+0.1+0.56%+11.8%366-13-3.43%-17.5%+3.99%+29.4%
交易
日期		4171 瑞基6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2917.75-0.05-0.28%+11.5%379+21.5+6.01%-12.6%-6.29%+24.1%
'26/05/2817.8+0.05+0.28%+11.8%357.5+17+4.99%-8.22%-4.71%+20.1%
'26/05/2717.75-0.4-2.2%+9.37%340.5-1.5-0.44%-8.63%-1.76%+18%
'26/05/2618.15-0.05-0.27%+9.07%342+31+9.97%+0.48%-10.2%+8.58%
'26/05/2518.2+0.15+0.83%+9.97%311+28+9.89%+10.4%-9.06%-0.45%
'26/05/2218.05-0.15-0.82%+9.07%283+25.5+9.9%+21.4%-10.7%-12.3%
'26/05/2118.2-0.1-0.55%+8.47%257.5+23+9.81%+33.3%-10.4%-24.8%
'26/05/2018.300%+8.47%234.5+7.5+3.3%+37.7%-3.3%-29.2%
'26/05/1918.3+0.45+2.52%+11.2%227-23-9.2%+25%+11.7%-13.8%
'26/05/1817.85+0.1+0.56%+11.8%250+2+0.81%+26%-0.25%-14.2%
'26/05/1517.75-0.25-1.39%+10.3%248+19+8.3%+36.5%-9.69%-26.2%
'26/05/1418-0.5-2.7%+7.3%229-3-1.29%+34.7%-1.41%-27.4%
'26/05/1318.5+0.2+1.09%+8.47%232+5.5+2.43%+38%-1.34%-29.5%
'26/05/1218.3-0.25-1.35%+7.01%226.5+1+0.44%+38.6%-1.79%-31.6%
'26/05/1118.5500%+7.01%225.5+3.5+1.58%+40.8%-1.58%-33.8%
'26/05/0818.55-0.05-0.27%+6.72%222-8.5-3.69%+35.6%+3.42%-28.9%
'26/05/0718.600%+6.72%230.5-4-1.71%+33.3%+1.71%-26.5%
'26/05/0618.6-0.05-0.27%+6.43%234.5+7+3.08%+37.4%-3.35%-30.9%
交易
日期		4171 瑞基6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0518.65-0.15-0.8%+5.59%227.5+4.5+2.02%+40.1%-2.82%-34.5%
'26/05/0418.8-0.4-2.08%+3.39%223+20+9.85%+53.9%-11.9%-50.6%
'26/04/3019.2-0.1-0.52%+2.85%203-1.5-0.73%+52.8%+0.21%-50%
'26/04/2919.3-0.4-2.03%+0.76%204.5-14-6.41%+43%+4.38%-42.3%
'26/04/2819.7+0.05+0.25%+1.02%218.5+1.5+0.69%+44%-0.44%-43%
'26/04/2719.65-0.35-1.75%-0.75%217+7+3.33%+48.8%-5.08%-49.6%
'26/04/2420-0.6-2.91%-3.64%210+3+1.45%+51%-4.36%-54.6%
'26/04/2320.6-0.25-1.2%-4.8%207-11.5-5.26%+43%+4.06%-47.8%
'26/04/2220.85+1.45+7.47%+2.32%218.5+5.5+2.58%+46.7%+4.89%-44.4%
'26/04/2119.4+0.1+0.52%+2.85%213+5+2.4%+50.2%-1.88%-47.4%
'26/04/2019.3-0.4-2.03%+0.76%208+0.5+0.24%+50.6%-2.27%-49.8%
'26/04/1719.7+0.1+0.51%+1.28%207.5-5-2.35%+47.1%+2.86%-45.8%
'26/04/1619.6+0.95+5.09%+6.43%212.5+2.5+1.19%+48.8%+3.9%-42.4%
'26/04/1518.65+0.15+0.81%+7.3%210-7.5-3.45%+43.7%+4.26%-36.4%
'26/04/1418.5+0.15+0.82%+8.17%217.5-1-0.46%+43%+1.28%-34.8%
'26/04/1318.35-0.25-1.34%+6.72%218.5+4+1.86%+45.7%-3.2%-39%
'26/04/1018.6+0.1+0.54%+7.3%214.5+5+2.39%+49.2%-1.85%-41.9%
'26/04/0918.5-0.05-0.27%+7.01%209.5-1.5-0.71%+48.1%+0.44%-41.1%
交易
日期		4171 瑞基6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0818.55+0.1+0.54%+7.59%211+19+9.9%+62.8%-9.36%-55.2%
'26/04/0718.45-0.45-2.38%+5.03%192-10-4.95%+54.7%+2.57%-49.7%
'26/04/0218.9-0.65-3.32%+1.53%202+7+3.59%+60.3%-6.91%-58.7%
'26/04/0119.55+0.7+3.71%+5.31%195+8+4.28%+67.1%-0.57%-61.8%
'26/03/3118.85+0.35+1.89%+7.3%187-9-4.59%+59.4%+6.48%-52.1%
'26/03/3018.5-0.1-0.54%+6.72%196+1+0.51%+60.3%-1.05%-53.5%
'26/03/2718.6-0.4-2.11%+4.47%195-3.5-1.76%+57.4%-0.35%-53%
'26/03/2619+0.05+0.26%+4.75%198.5-5-2.46%+53.6%+2.72%-48.8%
'26/03/2518.95+0.35+1.88%+6.72%203.5+11.5+5.99%+62.8%-4.11%-56%
'26/03/2418.6-0.4-2.11%+4.47%19200%+62.8%-2.11%-58.3%
'26/03/2319+0.05+0.26%+4.75%192-9.5-4.71%+55.1%+4.97%-50.3%
'26/03/2018.95+0.15+0.8%+5.59%201.5-4-1.95%+52.1%+2.75%-46.5%
'26/03/1918.8-0.1-0.53%+5.03%205.5-5.5-2.61%+48.1%+2.08%-43.1%
'26/03/1818.9-0.15-0.79%+4.2%211+8.5+4.2%+54.3%-4.99%-50.1%
'26/03/1719.0500%+4.2%202.5-1.5-0.74%+53.2%+0.74%-49%
'26/03/1619.05+0.05+0.26%+4.47%204+3+1.49%+55.5%-1.23%-51%
'26/03/1319+0.2+1.06%+5.59%201-3.5-1.71%+52.8%+2.77%-47.2%
'26/03/1218.8-0.15-0.79%+4.75%204.5-11-5.1%+45%+4.31%-40.3%
交易
日期		4171 瑞基6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1118.95+0.2+1.07%+5.87%215.5+1+0.47%+45.7%+0.6%-39.8%
'26/03/1018.75-0.15-0.79%+5.03%214.5+12+5.93%+54.3%-6.72%-49.3%
'26/03/0918.9-1.35-6.67%-1.98%202.5-22.5-10%+38.9%+3.33%-40.9%
'26/03/0620.25+1.05+5.47%+3.39%225+0.5+0.22%+39.2%+5.25%-35.8%
'26/03/0519.2+0.6+3.23%+6.72%224.5+7.5+3.46%+44%-0.23%-37.3%
'26/03/0418.6-1.15-5.82%+0.51%217-14-6.06%+35.3%+0.24%-34.8%
'26/03/0319.75-0.2-1%-0.5%231-22-8.7%+23.5%+7.7%-24%
'26/03/0219.95-0.4-1.97%-2.46%253-5-1.94%+21.1%-0.03%-23.6%
'26/02/2620.35+0.3+1.5%-1%25800%+21.1%+1.5%-22.1%
'26/02/2520.05-0.65-3.14%-4.11%258+0.5+0.19%+21.4%-3.33%-25.5%
'26/02/2420.7+0.2+0.98%-3.17%257.5+8.5+3.41%+25.5%-2.43%-28.7%
'26/02/2320.500%-3.17%249+6+2.47%+28.6%-2.47%-31.8%
'26/02/1120.5-0.3-1.44%-4.57%243+3+1.25%+30.2%-2.69%-34.8%
'26/02/1020.800%-4.57%240-3-1.23%+28.6%+1.23%-33.2%
'26/02/0920.8-0.3-1.42%-5.92%243+3.5+1.46%+30.5%-2.88%-36.4%
'26/02/0621.1-0.55-2.54%-8.31%239.5-4.5-1.84%+28.1%-0.7%-36.4%
'26/02/0521.65+0.1+0.46%-7.89%244-8.5-3.37%+23.8%+3.83%-31.7%
'26/02/0421.55-0.35-1.6%-9.36%252.5-4.5-1.75%+21.6%+0.15%-31%
交易
日期		4171 瑞基6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0321.9-0.45-2.01%-11.2%257+12.5+5.11%+27.8%-7.12%-39%
'26/02/0222.35+0.5+2.29%-9.15%244.5-9.5-3.74%+23%+6.03%-32.2%
'26/01/3021.85-0.65-2.89%-11.8%254-1.5-0.59%+22.3%-2.3%-34.1%
'26/01/2922.5-0.35-1.53%-13.1%255.5-6-2.29%+19.5%+0.76%-32.6%
'26/01/2822.85+0.2+0.88%-12.4%261.5-2-0.76%+18.6%+1.64%-31%
'26/01/2722.65+2.05+9.95%-3.64%263.5+6+2.33%+21.4%+7.62%-25%
'26/01/2620.6-0.55-2.6%-6.15%257.5+11+4.46%+26.8%-7.06%-32.9%
'26/01/2321.15-0.45-2.08%-8.1%246.5-11-4.27%+21.4%+2.19%-29.5%
'26/01/2221.6+0.1+0.47%-7.67%257.5+18+7.52%+30.5%-7.05%-38.2%
'26/01/2121.5+1.95+9.97%+1.53%239.5-12-4.77%+24.3%+14.7%-22.7%
'26/01/2019.55-0.25-1.26%+0.25%251.5-11-4.19%+19%+2.93%-18.8%
'26/01/1919.8+0.1+0.51%+0.76%262.5-0.5-0.19%+18.8%+0.7%-18.1%
'26/01/1619.7-0.1-0.51%+0.25%263+5.5+2.14%+21.4%-2.65%-21.1%
'26/01/1519.8+0.2+1.02%+1.28%257.5+6+2.39%+24.3%-1.37%-23%
'26/01/1419.6-0.15-0.76%+0.51%251.5+9.5+3.93%+29.1%-4.69%-28.6%
'26/01/1319.75+0.15+0.77%+1.28%242+22+10%+42%-9.23%-40.8%
'26/01/1219.6-0.45-2.24%-1%220+20+10%+56.2%-12.2%-57.2%
'26/01/0920.05+1.8+9.86%+8.77%200-3-1.48%+53.9%+11.3%-45.2%
交易
日期		4171 瑞基6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0818.25-0.15-0.82%+7.88%203-2.5-1.22%+52.1%+0.4%-44.2%
'26/01/0718.4-0.3-1.6%+6.15%205.5+1.5+0.74%+53.2%-2.34%-47%
'26/01/0618.7-0.15-0.8%+5.31%204+2.5+1.24%+55.1%-2.04%-49.8%
'26/01/0518.85-0.1-0.53%+4.75%201.5+18+9.81%+70.3%-10.3%-65.6%
'26/01/0218.95+0.15+0.8%+5.59%183.5+10.5+6.07%+80.6%-5.27%-75.1%
'25/12/3118.8-0.15-0.79%+4.75%173-2-1.14%+78.6%+0.35%-73.8%
'25/12/3018.95-0.2-1.04%+3.66%175-1.5-0.85%+77.1%-0.19%-73.4%
'25/12/2919.15-0.35-1.79%+1.79%176.5+1.5+0.86%+78.6%-2.65%-76.8%
'25/12/2619.5+0.1+0.52%+2.32%175+10.5+6.38%+90%-5.86%-87.7%
'25/12/2419.400%+2.32%164.5+0.5+0.3%+90.5%-0.3%-88.2%
'25/12/2319.4-0.05-0.26%+2.06%164-8-4.65%+81.7%+4.39%-79.6%
'25/12/2219.45-0.15-0.77%+1.28%172+13+8.18%+96.5%-8.95%-95.3%
'25/12/1919.6+0.05+0.26%+1.53%159-2.5-1.55%+93.5%+1.81%-92%
'25/12/1819.55+0.05+0.26%+1.79%161.5-0.5-0.31%+92.9%+0.57%-91.1%
'25/12/1719.5-0.3-1.52%+0.25%162+6.5+4.18%+101%-5.7%-100.7%
'25/12/1619.8-0.4-1.98%-1.73%155.5-3.5-2.2%+96.5%+0.22%-98.3%
'25/12/1520.2-0.8-3.81%-5.48%159-3-1.85%+92.9%-1.96%-98.4%
'25/12/1221-0.1-0.47%-5.92%16200%+92.9%-0.47%-98.8%
交易
日期		4171 瑞基6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1121.1-1.15-5.17%-10.8%162+3+1.89%+96.5%-7.06%-107.3%
'25/12/1022.25+2+9.88%-1.98%159-1.5-0.93%+94.7%+10.8%-96.7%
'25/12/0920.25-0.1-0.49%-2.46%160.5+0.5+0.31%+95.3%-0.8%-97.8%
'25/12/0820.35+1.15+5.99%+3.39%160+3+1.91%+99%+4.08%-95.7%
'25/12/0519.2-0.25-1.29%+2.06%157+1+0.64%+100.3%-1.93%-98.3%
'25/12/0419.45-0.15-0.77%+1.28%156-2.5-1.58%+97.2%+0.81%-95.9%
'25/12/0319.6-0.1-0.51%+0.76%158.5+3+1.93%+101%-2.44%-100.2%
'25/12/0219.7-0.2-1.01%-0.25%155.5+2+1.3%+103.6%-2.31%-103.8%
'25/12/0119.9-0.15-0.75%-1%153.5-3.5-2.23%+99%+1.48%-100%
'25/11/2820.05+0.85+4.43%+3.39%157+1.5+0.96%+101%+3.47%-97.6%
'25/11/2719.2-0.25-1.29%+2.06%155.5+1+0.65%+102.3%-1.94%-100.2%
'25/11/2619.45+0.1+0.52%+2.58%154.5+2.5+1.64%+105.6%-1.12%-103%
'25/11/2519.35+0.05+0.26%+2.85%152+0.5+0.33%+106.3%-0.07%-103.4%
'25/11/2419.3+0.1+0.52%+3.39%151.5+0.5+0.33%+107%+0.19%-103.6%
'25/11/2119.2-0.2-1.03%+2.32%151-7.5-4.73%+97.2%+3.7%-94.8%
'25/11/2019.4+0.2+1.04%+3.39%158.5+4.5+2.92%+102.9%-1.88%-99.5%
'25/11/1919.2-0.45-2.29%+1.02%154-6.5-4.05%+94.7%+1.76%-93.7%
'25/11/1819.65+0.2+1.03%+2.06%160.5-4-2.43%+90%+3.46%-87.9%
交易
日期		4171 瑞基6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1719.45-0.6-2.99%-1%164.5+4+2.49%+94.7%-5.48%-95.7%
'25/11/1420.05-0.95-4.52%-5.48%160.5-9.5-5.59%+83.8%+1.07%-89.3%
'25/11/1321-1.2-5.41%-10.6%170+2+1.19%+86%-6.6%-96.6%
'25/11/1222.2+0.1+0.45%-10.2%168-1.5-0.88%+84.4%+1.33%-94.5%
'25/11/1122.1+0.7+3.27%-7.24%169.5-2.5-1.45%+81.7%+4.72%-88.9%
'25/11/1021.4-0.45-2.06%-9.15%172+2+1.18%+83.8%-3.24%-93%
'25/11/0721.85+0.3+1.39%-7.89%17000%+83.8%+1.39%-91.7%
'25/11/0621.55-0.8-3.58%-11.2%170-2.5-1.45%+81.2%-2.13%-92.3%
'25/11/0522.35-0.25-1.11%-12.2%172.5-1.5-0.86%+79.6%-0.25%-91.8%
'25/11/0422.6-1.75-7.19%-18.5%174+1+0.58%+80.6%-7.77%-99.1%
'25/11/0324.35-0.4-1.62%-19.8%17300%+80.6%-1.62%-100.4%
'25/10/3124.75+0.75+3.12%-17.3%173-4-2.26%+76.6%+5.38%-93.8%
'25/10/3024-2.5-9.43%-25.1%177-5-2.75%+71.7%-6.68%-96.8%
'25/10/2926.5+1.5+6%-20.6%182+5.5+3.12%+77.1%+2.88%-97.7%
'25/10/2825+2.25+9.89%-12.7%176.5+16+9.97%+94.7%-0.08%-107.5%
'25/10/2722.75+2.05+9.9%-4.11%160.5+10.5+7%+108.3%+2.9%-112.4%
'25/10/2320.7+1.85+9.81%+5.31%150-1.5-0.99%+106.3%+10.8%-101%
'25/10/2218.85+1.7+9.91%+15.7%151.5-0.5-0.33%+105.6%+10.2%-89.8%
交易
日期		4171 瑞基6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2117.15+0.05+0.29%+16.1%152-4-2.56%+100.3%+2.85%-84.2%
'25/10/2017.1+0.05+0.29%+16.4%156+2.5+1.63%+103.6%-1.34%-87.2%
'25/10/1717.05-0.05-0.29%+16.1%153.5-2.5-1.6%+100.3%+1.31%-84.2%
'25/10/1617.1-0.05-0.29%+15.7%156+6+4%+108.3%-4.29%-92.6%
'25/10/1517.15+0.2+1.18%+17.1%150+2.5+1.69%+111.9%-0.51%-94.8%
'25/10/1416.95-0.3-1.74%+15.1%147.5-6-3.91%+103.6%+2.17%-88.5%
'25/10/1317.25-0.3-1.71%+13.1%153.5-5.5-3.46%+96.5%+1.75%-83.4%