≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4168 醣聯 / K線比較(日)

4168 醣聯

日期: 10/08
成交價昨收漲跌價漲跌幅振幅開盤最高最低
22.823-0.2-0.87%1.52%232322.65
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
45102.5萬53848股/筆22.83.02N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
129294.9萬951.36張/筆22.87+0.25 (+1.1%)

連續漲跌: 首日下跌  ( -0.2元 / -0.87%)

財報評分: 最新45分 / 平均46分

上櫃指數: 426.71 (-3.75 / -0.87%)

新聞及公告

• 醣聯受邀參加統一綜合證券舉辦之法人說明會 (公告訊息 09/15 14:22)

• 醣聯董事會通過2026年度第二季合併財務報告 (公告訊息 08/13 14:02)

• 醣聯2026年度第二季合併財務報告董事會預計召開日期為2026年8月13日 (公告訊息 08/05 14:52)

• 醣聯新世代 ADC 藥物 GNX1021正式啟動一期臨床試驗完成首位受試者收案 (公告訊息 08/03 08:08)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		4168 醣聯6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/0822.8-0.2-0.87%-0.87%308+0.5+0.16%+0.16%-1.03%-1.03%
'26/10/0723+0.25+1.1%+0.22%307.5-3-0.97%-0.81%+2.07%+1.02%
'26/10/0622.75-0.05-0.22%0%310.5+13+4.37%+3.53%-4.59%-3.53%
'26/10/0522.8+0.4+1.79%+1.79%297.5-10.5-3.41%0%+5.2%+1.79%
'26/10/0222.4+0.25+1.13%+2.93%308+15.5+5.3%+5.3%-4.17%-2.36%
'26/10/0122.15-0.2-0.89%+2.01%292.5+3+1.04%+6.39%-1.93%-4.38%
'26/09/3022.35+0.65+3%+5.07%289.5+8.5+3.02%+9.61%-0.02%-4.54%
'26/09/2921.7-0.25-1.14%+3.87%281-6-2.09%+7.32%+0.95%-3.44%
'26/09/2421.95+0.5+2.33%+6.29%287+0.5+0.17%+7.5%+2.16%-1.21%
'26/09/2321.45-0.15-0.69%+5.56%286.5-5.5-1.88%+5.48%+1.19%+0.08%
'26/09/2221.6-0.2-0.92%+4.59%292-0.5-0.17%+5.3%-0.75%-0.71%
'26/09/2121.8-0.15-0.68%+3.87%292.5+8.5+2.99%+8.45%-3.67%-4.58%
'26/09/1821.95+0.15+0.69%+4.59%284+9.5+3.46%+12.2%-2.77%-7.62%
'26/09/1721.8+0.25+1.16%+5.8%274.500%+12.2%+1.16%-6.4%
'26/09/1621.55-0.05-0.23%+5.56%274.5+6.5+2.43%+14.9%-2.66%-9.37%
'26/09/1521.6-0.2-0.92%+4.59%268-3.5-1.29%+13.4%+0.37%-8.86%
'26/09/1421.800%+4.59%271.5-1.5-0.55%+12.8%+0.55%-8.23%
'26/09/1121.8+0.2+0.93%+5.56%273-10.5-3.7%+8.64%+4.63%-3.09%
交易
日期		4168 醣聯6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1021.600%+5.56%283.5+2.5+0.89%+9.61%-0.89%-4.05%
'26/09/0921.6-0.25-1.14%+4.35%281+5.5+2%+11.8%-3.14%-7.45%
'26/09/0821.85-0.3-1.35%+2.93%275.5-4.5-1.61%+10%+0.26%-7.07%
'26/09/0722.15+0.05+0.23%+3.17%280+3.5+1.27%+11.4%-1.04%-8.22%
'26/09/0422.1-0.2-0.9%+2.24%276.5+1.5+0.55%+12%-1.45%-9.76%
'26/09/0322.3+0.05+0.22%+2.47%275-3-1.08%+10.8%+1.3%-8.32%
'26/09/0222.25-0.2-0.89%+1.56%278-6-2.11%+8.45%+1.22%-6.89%
'26/09/0122.45-0.1-0.44%+1.11%284+7+2.53%+11.2%-2.97%-10.1%
'26/08/3122.55-0.05-0.22%+0.88%277-10-3.48%+7.32%+3.26%-6.43%
'26/08/2822.6-0.15-0.66%+0.22%287+10+3.61%+11.2%-4.27%-11%
'26/08/2722.7500%+0.22%277-9-3.15%+7.69%+3.15%-7.47%
'26/08/2622.75+0.05+0.22%+0.44%286+12.5+4.57%+12.6%-4.35%-12.2%
'26/08/2522.7+0.1+0.44%+0.88%273.5+4+1.48%+14.3%-1.04%-13.4%
'26/08/2422.600%+0.88%269.5+2+0.75%+15.1%-0.75%-14.3%
'26/08/2122.600%+0.88%267.5-1-0.37%+14.7%+0.37%-13.8%
'26/08/2022.6+0.1+0.44%+1.33%268.5+6+2.29%+17.3%-1.85%-16%
'26/08/1922.5+0.2+0.9%+2.24%262.5-3-1.13%+16%+2.03%-13.8%
'26/08/1822.3-0.15-0.67%+1.56%265.5-12.5-4.5%+10.8%+3.83%-9.23%
交易
日期		4168 醣聯6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1722.45-0.35-1.54%0%27800%+10.8%-1.54%-10.8%
'26/08/1422.800%0%278-5-1.77%+8.83%+1.77%-8.83%
'26/08/1322.8-0.05-0.22%-0.22%283+1.5+0.53%+9.41%-0.75%-9.63%
'26/08/1222.85-0.05-0.22%-0.44%281.5-1-0.35%+9.03%+0.13%-9.46%
'26/08/1122.9-0.05-0.22%-0.65%282.5-6-2.08%+6.76%+1.86%-7.41%
'26/08/1022.95-0.05-0.22%-0.87%288.5+26+9.9%+17.3%-10.1%-18.2%
'26/08/0723-0.25-1.08%-1.94%262.5-7-2.6%+14.3%+1.52%-16.2%
'26/08/0623.25+0.4+1.75%-0.22%269.5+13+5.07%+20.1%-3.32%-20.3%
'26/08/0522.85+0.15+0.66%+0.44%256.500%+20.1%+0.66%-19.6%
'26/08/0422.700%+0.44%256.5+18+7.55%+29.1%-7.55%-28.7%
'26/08/0322.7+0.45+2.02%+2.47%238.5+3+1.27%+30.8%+0.75%-28.3%
'26/07/3122.25+0.2+0.91%+3.4%235.5+21+9.79%+43.6%-8.88%-40.2%
'26/07/3022.0500%+3.4%214.5-14-6.13%+34.8%+6.13%-31.4%
'26/07/2922.05-0.8-3.5%-0.22%233-18.5-7.36%+24.3%+3.86%-24.5%
'26/07/2822.8500%-0.22%251.5-27.5-9.86%+12%+9.86%-12.2%
'26/07/2722.85-0.2-0.87%-1.08%279-0.5-0.18%+11.8%-0.69%-12.9%
'26/07/2423.05-0.25-1.07%-2.15%279.5-14.5-4.93%+6.29%+3.86%-8.44%
'26/07/2323.3-0.15-0.64%-2.77%29400%+6.29%-0.64%-9.06%
交易
日期		4168 醣聯6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2223.45-0.2-0.85%-3.59%294+22+8.09%+14.9%-8.94%-18.5%
'26/07/2123.65+0.3+1.28%-2.36%272+5.5+2.06%+17.3%-0.78%-19.6%
'26/07/2023.35-0.1-0.43%-2.77%266.5-21.5-7.47%+8.51%+7.04%-11.3%
'26/07/1723.45-0.5-2.09%-4.8%288-28.5-9%-1.26%+6.91%-3.54%
'26/07/1623.95-0.45-1.84%-6.56%316.5+2.5+0.8%-0.48%-2.64%-6.08%
'26/07/1524.4+0.55+2.31%-4.4%314+10+3.29%+2.8%-0.98%-7.2%
'26/07/1423.85-0.85-3.44%-7.69%304-8.5-2.72%0%-0.72%-7.69%
'26/07/1324.7-0.5-1.98%-9.52%312.5-7.5-2.34%-2.34%+0.36%-7.18%
'26/07/0925.2-0.45-1.75%-11.1%320+2+0.63%-1.73%-2.38%-9.38%
'26/07/0825.65-0.15-0.58%-11.6%318-5.5-1.7%-3.4%+1.12%-8.23%
'26/07/0725.8-0.55-2.09%-13.5%323.5-21-6.1%-9.29%+4.01%-4.18%
'26/07/0626.35+0.85+3.33%-10.6%344.5+6.5+1.92%-7.54%+1.41%-3.04%
'26/07/0325.5+0.2+0.79%-9.88%338+4.5+1.35%-6.3%-0.56%-3.58%
'26/07/0225.3+0.15+0.6%-9.34%333.5-2-0.6%-6.86%+1.2%-2.49%
'26/07/0125.15-0.45-1.76%-10.9%335.5-2-0.59%-7.41%-1.17%-3.53%
'26/06/3025.6+0.1+0.39%-10.6%337.5+26.5+8.52%+0.48%-8.13%-11.1%
'26/06/2925.5+0.9+3.66%-7.32%311-3-0.96%-0.48%+4.62%-6.84%
'26/06/2624.6-1.2-4.65%-11.6%314-12-3.68%-4.14%-0.97%-7.49%
交易
日期		4168 醣聯6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2525.800%-11.6%326-12-3.55%-7.54%+3.55%-4.08%
'26/06/2425.8+0.8+3.2%-8.8%338-6-1.74%-9.16%+4.94%+0.36%
'26/06/2325-0.5-1.96%-10.6%344-22-6.01%-14.6%+4.05%+4.03%
'26/06/2225.5+0.2+0.79%-9.88%366+2.5+0.69%-14%+0.1%+4.15%
'26/06/1825.3-0.1-0.39%-10.2%363.5+18.5+5.36%-9.42%-5.75%-0.82%
'26/06/1725.4+0.3+1.2%-9.16%345-1.5-0.43%-9.81%+1.63%+0.65%
'26/06/1625.1-0.6-2.33%-11.3%346.5+19.5+5.96%-4.43%-8.29%-6.85%
'26/06/1525.7-1.1-4.1%-14.9%327-20.5-5.9%-10.1%+1.8%-4.85%
'26/06/1226.8-0.95-3.42%-17.8%347.5+14.5+4.35%-6.16%-7.77%-11.7%
'26/06/1127.75+2.5+9.9%-9.7%333+30+9.9%+3.14%0%-12.8%
'26/06/1025.25+0.15+0.6%-9.16%303-18-5.61%-2.65%+6.21%-6.52%
'26/06/0925.100%-9.16%321+12+3.88%+1.13%-3.88%-10.3%
'26/06/0825.1-1-3.83%-12.6%309-29-8.58%-7.54%+4.75%-5.1%
'26/06/0526.1+0.05+0.19%-12.5%338-16-4.52%-11.7%+4.71%-0.75%
'26/06/0426.05-0.15-0.57%-13%354+11+3.21%-8.89%-3.78%-4.08%
'26/06/0326.200%-13%343-4-1.15%-9.94%+1.15%-3.03%
'26/06/0226.2+0.05+0.19%-12.8%347-19-5.19%-14.6%+5.38%+1.81%
'26/06/0126.15+0.65+2.55%-10.6%366-13-3.43%-17.5%+5.98%+6.96%
交易
日期		4168 醣聯6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2925.5-2-7.27%-17.1%379+21.5+6.01%-12.6%-13.3%-4.5%
'26/05/2827.5-0.75-2.65%-19.3%357.5+17+4.99%-8.22%-7.64%-11.1%
'26/05/2728.25-0.05-0.18%-19.4%340.5-1.5-0.44%-8.63%+0.26%-10.8%
'26/05/2628.3+1.7+6.39%-14.3%342+31+9.97%+0.48%-3.58%-14.8%
'26/05/2526.6-0.3-1.12%-15.2%311+28+9.89%+10.4%-11%-25.7%
'26/05/2226.9+1.2+4.67%-11.3%283+25.5+9.9%+21.4%-5.23%-32.6%
'26/05/2125.7+0.6+2.39%-9.16%257.5+23+9.81%+33.3%-7.42%-42.4%
'26/05/2025.1+0.05+0.2%-8.98%234.5+7.5+3.3%+37.7%-3.1%-46.6%
'26/05/1925.05-0.65-2.53%-11.3%227-23-9.2%+25%+6.67%-36.3%
'26/05/1825.7+1.2+4.9%-6.94%250+2+0.81%+26%+4.09%-32.9%
'26/05/1524.5+1.85+8.17%+0.66%248+19+8.3%+36.5%-0.13%-35.8%
'26/05/1422.65-0.05-0.22%+0.44%229-3-1.29%+34.7%+1.07%-34.3%
'26/05/1322.7+0.2+0.89%+1.33%232+5.5+2.43%+38%-1.54%-36.6%
'26/05/1222.5+0.1+0.45%+1.79%226.5+1+0.44%+38.6%+0.01%-36.8%
'26/05/1122.4-0.1-0.44%+1.33%225.5+3.5+1.58%+40.8%-2.02%-39.4%
'26/05/0822.5-0.35-1.53%-0.22%222-8.5-3.69%+35.6%+2.16%-35.8%
'26/05/0722.85-0.05-0.22%-0.44%230.5-4-1.71%+33.3%+1.49%-33.7%
'26/05/0622.9-0.85-3.58%-4%234.5+7+3.08%+37.4%-6.66%-41.4%
交易
日期		4168 醣聯6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0523.75+0.35+1.5%-2.56%227.5+4.5+2.02%+40.1%-0.52%-42.7%
'26/05/0423.4-0.6-2.5%-5%223+20+9.85%+53.9%-12.4%-58.9%
'26/04/3024+0.5+2.13%-2.98%203-1.5-0.73%+52.8%+2.86%-55.8%
'26/04/2923.5+0.45+1.95%-1.08%204.5-14-6.41%+43%+8.36%-44.1%
'26/04/2823.05+0.45+1.99%+0.88%218.5+1.5+0.69%+44%+1.3%-43.1%
'26/04/2722.600%+0.88%217+7+3.33%+48.8%-3.33%-47.9%
'26/04/2422.6-0.5-2.16%-1.3%210+3+1.45%+51%-3.61%-52.3%
'26/04/2323.1-0.7-2.94%-4.2%207-11.5-5.26%+43%+2.32%-47.2%
'26/04/2223.8+0.15+0.63%-3.59%218.5+5.5+2.58%+46.7%-1.95%-50.3%
'26/04/2123.65-0.1-0.42%-4%213+5+2.4%+50.2%-2.82%-54.2%
'26/04/2023.75-0.05-0.21%-4.2%208+0.5+0.24%+50.6%-0.45%-54.8%
'26/04/1723.8-0.3-1.24%-5.39%207.5-5-2.35%+47.1%+1.11%-52.5%
'26/04/1624.1-0.35-1.43%-6.75%212.5+2.5+1.19%+48.8%-2.62%-55.6%
'26/04/1524.45+0.65+2.73%-4.2%210-7.5-3.45%+43.7%+6.18%-47.9%
'26/04/1423.8+0.5+2.15%-2.15%217.5-1-0.46%+43%+2.61%-45.2%
'26/04/1323.3+0.5+2.19%0%218.5+4+1.86%+45.7%+0.33%-45.7%
'26/04/1022.8-0.1-0.44%-0.44%214.5+5+2.39%+49.2%-2.83%-49.6%
'26/04/0922.9-0.25-1.08%-1.51%209.5-1.5-0.71%+48.1%-0.37%-49.6%
交易
日期		4168 醣聯6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0823.15+0.05+0.22%-1.3%211+19+9.9%+62.8%-9.68%-64.1%
'26/04/0723.1-0.3-1.28%-2.56%192-10-4.95%+54.7%+3.67%-57.3%
'26/04/0223.4+0.1+0.43%-2.15%202+7+3.59%+60.3%-3.16%-62.4%
'26/04/0123.3+0.25+1.08%-1.08%195+8+4.28%+67.1%-3.2%-68.2%
'26/03/3123.05-0.8-3.35%-4.4%187-9-4.59%+59.4%+1.24%-63.8%
'26/03/3023.85-0.95-3.83%-8.06%196+1+0.51%+60.3%-4.34%-68.3%
'26/03/2724.800%-8.06%195-3.5-1.76%+57.4%+1.76%-65.5%
'26/03/2624.8-0.05-0.2%-8.25%198.5-5-2.46%+53.6%+2.26%-61.8%
'26/03/2524.85+0.55+2.26%-6.17%203.5+11.5+5.99%+62.8%-3.73%-68.9%
'26/03/2424.3+0.85+3.62%-2.77%19200%+62.8%+3.62%-65.5%
'26/03/2323.45-0.15-0.64%-3.39%192-9.5-4.71%+55.1%+4.07%-58.5%
'26/03/2023.6+0.15+0.64%-2.77%201.5-4-1.95%+52.1%+2.59%-54.8%
'26/03/1923.45-0.45-1.88%-4.6%205.5-5.5-2.61%+48.1%+0.73%-52.7%
'26/03/1823.9-0.1-0.42%-5%211+8.5+4.2%+54.3%-4.62%-59.3%
'26/03/1724-0.2-0.83%-5.79%202.5-1.5-0.74%+53.2%-0.09%-59%
'26/03/1624.200%-5.79%204+3+1.49%+55.5%-1.49%-61.3%
'26/03/1324.2-0.1-0.41%-6.17%201-3.5-1.71%+52.8%+1.3%-59%
'26/03/1224.3-0.35-1.42%-7.51%204.5-11-5.1%+45%+3.68%-52.5%
交易
日期		4168 醣聯6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1124.65+0.45+1.86%-5.79%215.5+1+0.47%+45.7%+1.39%-51.5%
'26/03/1024.2+0.2+0.83%-5%214.5+12+5.93%+54.3%-5.1%-59.3%
'26/03/0924-1.05-4.19%-8.98%202.5-22.5-10%+38.9%+5.81%-47.9%
'26/03/0625.05+0.4+1.62%-7.51%225+0.5+0.22%+39.2%+1.4%-46.7%
'26/03/0524.65+0.15+0.61%-6.94%224.5+7.5+3.46%+44%-2.85%-50.9%
'26/03/0424.5-0.3-1.21%-8.06%217-14-6.06%+35.3%+4.85%-43.3%
'26/03/0324.8-0.6-2.36%-10.2%231-22-8.7%+23.5%+6.34%-33.8%
'26/03/0225.4-0.8-3.05%-13%253-5-1.94%+21.1%-1.11%-34.1%
'26/02/2626.2-0.05-0.19%-13.1%25800%+21.1%-0.19%-34.3%
'26/02/2526.25-0.25-0.94%-14%258+0.5+0.19%+21.4%-1.13%-35.3%
'26/02/2426.5-0.15-0.56%-14.4%257.5+8.5+3.41%+25.5%-3.97%-39.9%
'26/02/2326.65+0.6+2.3%-12.5%249+6+2.47%+28.6%-0.17%-41.1%
'26/02/1126.05-0.5-1.88%-14.1%243+3+1.25%+30.2%-3.13%-44.3%
'26/02/1026.55+0.05+0.19%-14%240-3-1.23%+28.6%+1.42%-42.6%
'26/02/0926.5-0.3-1.12%-14.9%243+3.5+1.46%+30.5%-2.58%-45.4%
'26/02/0626.8-0.65-2.37%-16.9%239.5-4.5-1.84%+28.1%-0.53%-45%
'26/02/0527.45-0.1-0.36%-17.2%244-8.5-3.37%+23.8%+3.01%-41%
'26/02/0427.55+0.15+0.55%-16.8%252.5-4.5-1.75%+21.6%+2.3%-38.4%
交易
日期		4168 醣聯6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0327.4-0.15-0.54%-17.2%257+12.5+5.11%+27.8%-5.65%-45.1%
'26/02/0227.55-1.35-4.67%-21.1%244.5-9.5-3.74%+23%-0.93%-44.1%
'26/01/3028.9-0.3-1.03%-21.9%254-1.5-0.59%+22.3%-0.44%-44.2%
'26/01/2929.2+0.6+2.1%-20.3%255.5-6-2.29%+19.5%+4.39%-39.8%
'26/01/2828.6-0.4-1.38%-21.4%261.5-2-0.76%+18.6%-0.62%-40%
'26/01/2729+0.75+2.65%-19.3%263.5+6+2.33%+21.4%+0.32%-40.7%
'26/01/2628.25-0.55-1.91%-20.8%257.5+11+4.46%+26.8%-6.37%-47.6%
'26/01/2328.8-0.2-0.69%-21.4%246.5-11-4.27%+21.4%+3.58%-42.7%
'26/01/2229-0.4-1.36%-22.4%257.5+18+7.52%+30.5%-8.88%-52.9%
'26/01/2129.4+0.8+2.8%-20.3%239.5-12-4.77%+24.3%+7.57%-44.5%
'26/01/2028.6-0.4-1.38%-21.4%251.5-11-4.19%+19%+2.81%-40.4%
'26/01/1929+1.15+4.13%-18.1%262.5-0.5-0.19%+18.8%+4.32%-37%
'26/01/1627.85+1.4+5.29%-13.8%263+5.5+2.14%+21.4%+3.15%-35.2%
'26/01/1526.45-0.1-0.38%-14.1%257.5+6+2.39%+24.3%-2.77%-38.4%
'26/01/1426.55+0.1+0.38%-13.8%251.5+9.5+3.93%+29.1%-3.55%-42.9%
'26/01/1326.45-0.05-0.19%-14%242+22+10%+42%-10.2%-56%
'26/01/1226.5-0.15-0.56%-14.4%220+20+10%+56.2%-10.6%-70.7%
'26/01/0926.65+0.8+3.09%-11.8%200-3-1.48%+53.9%+4.57%-65.7%
交易
日期		4168 醣聯6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0825.85+0.2+0.78%-11.1%203-2.5-1.22%+52.1%+2%-63.2%
'26/01/0725.65+0.25+0.98%-10.2%205.5+1.5+0.74%+53.2%+0.24%-63.4%
'26/01/0625.4-0.5-1.93%-12%204+2.5+1.24%+55.1%-3.17%-67.1%
'26/01/0525.9-0.4-1.52%-13.3%201.5+18+9.81%+70.3%-11.3%-83.6%
'26/01/0226.3+0.55+2.14%-11.5%183.5+10.5+6.07%+80.6%-3.93%-92.1%
'25/12/3125.75-0.15-0.58%-12%173-2-1.14%+78.6%+0.56%-90.5%
'25/12/3025.9+0.3+1.17%-10.9%175-1.5-0.85%+77.1%+2.02%-88%
'25/12/2925.6-1.6-5.88%-16.2%176.5+1.5+0.86%+78.6%-6.74%-94.7%
'25/12/2627.2+0.15+0.55%-15.7%175+10.5+6.38%+90%-5.83%-105.7%
'25/12/2427.05+2.25+9.07%-8.06%164.5+0.5+0.3%+90.5%+8.77%-98.6%
'25/12/2324.8-0.2-0.8%-8.8%164-8-4.65%+81.7%+3.85%-90.5%
'25/12/2225+0.1+0.4%-8.43%172+13+8.18%+96.5%-7.78%-105%
'25/12/1924.9-0.3-1.19%-9.52%159-2.5-1.55%+93.5%+0.36%-103%
'25/12/1825.2+1.7+7.23%-2.98%161.5-0.5-0.31%+92.9%+7.54%-95.9%
'25/12/1723.5-2.05-8.02%-10.8%162+6.5+4.18%+101%-12.2%-111.7%
'25/12/1625.55+1.9+8.03%-3.59%155.5-3.5-2.2%+96.5%+10.2%-100.1%
'25/12/1523.65+2.15+10%+6.05%159-3-1.85%+92.9%+11.8%-86.9%
'25/12/1221.500%+6.05%16200%+92.9%0%-86.9%
交易
日期		4168 醣聯6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1121.5-0.1-0.46%+5.56%162+3+1.89%+96.5%-2.35%-91%
'25/12/1021.6-0.2-0.92%+4.59%159-1.5-0.93%+94.7%+0.01%-90.1%
'25/12/0921.8+0.2+0.93%+5.56%160.5+0.5+0.31%+95.3%+0.62%-89.8%
'25/12/0821.6-0.1-0.46%+5.07%160+3+1.91%+99%-2.37%-94%
'25/12/0521.7-0.15-0.69%+4.35%157+1+0.64%+100.3%-1.33%-96%
'25/12/0421.85+0.15+0.69%+5.07%156-2.5-1.58%+97.2%+2.27%-92.1%
'25/12/0321.7-0.1-0.46%+4.59%158.5+3+1.93%+101%-2.39%-96.4%
'25/12/0221.8+0.65+3.07%+7.8%155.5+2+1.3%+103.6%+1.77%-95.8%
'25/12/0121.15-0.35-1.63%+6.05%153.5-3.5-2.23%+99%+0.6%-93%
'25/11/2821.5+0.05+0.23%+6.29%157+1.5+0.96%+101%-0.73%-94.7%
'25/11/2721.45+0.1+0.47%+6.79%155.5+1+0.65%+102.3%-0.18%-95.5%
'25/11/2621.35+0.2+0.95%+7.8%154.5+2.5+1.64%+105.6%-0.69%-97.8%
'25/11/2521.15+0.25+1.2%+9.09%152+0.5+0.33%+106.3%+0.87%-97.2%
'25/11/2420.9+0.1+0.48%+9.62%151.5+0.5+0.33%+107%+0.15%-97.3%
'25/11/2120.8-0.8-3.7%+5.56%151-7.5-4.73%+97.2%+1.03%-91.6%
'25/11/2021.6+0.5+2.37%+8.06%158.5+4.5+2.92%+102.9%-0.55%-94.9%
'25/11/1921.1+0.05+0.24%+8.31%154-6.5-4.05%+94.7%+4.29%-86.4%
'25/11/1821.05-0.5-2.32%+5.8%160.5-4-2.43%+90%+0.11%-84.2%
交易
日期		4168 醣聯6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1721.55-0.05-0.23%+5.56%164.5+4+2.49%+94.7%-2.72%-89.1%
'25/11/1421.6-0.6-2.7%+2.7%160.5-9.5-5.59%+83.8%+2.89%-81.1%
'25/11/1322.2+0.05+0.23%+2.93%170+2+1.19%+86%-0.96%-83.1%
'25/11/1222.15+0.05+0.23%+3.17%168-1.5-0.88%+84.4%+1.11%-81.2%
'25/11/1122.1+0.15+0.68%+3.87%169.5-2.5-1.45%+81.7%+2.13%-77.8%
'25/11/1021.95-0.3-1.35%+2.47%172+2+1.18%+83.8%-2.53%-81.4%
'25/11/0722.25-0.05-0.22%+2.24%17000%+83.8%-0.22%-81.6%
'25/11/0622.3+0.05+0.22%+2.47%170-2.5-1.45%+81.2%+1.67%-78.7%
'25/11/0522.25-0.25-1.11%+1.33%172.5-1.5-0.86%+79.6%-0.25%-78.3%
'25/11/0422.5-0.05-0.22%+1.11%174+1+0.58%+80.6%-0.8%-79.5%
'25/11/0322.55-0.45-1.96%-0.87%17300%+80.6%-1.96%-81.5%
'25/10/3123+0.15+0.66%-0.22%173-4-2.26%+76.6%+2.92%-76.8%
'25/10/3022.8500%-0.22%177-5-2.75%+71.7%+2.75%-71.9%
'25/10/2922.85-0.15-0.65%-0.87%182+5.5+3.12%+77.1%-3.77%-77.9%
'25/10/2823-0.3-1.29%-2.15%176.5+16+9.97%+94.7%-11.3%-96.8%
'25/10/2723.3-0.5-2.1%-4.2%160.5+10.5+7%+108.3%-9.1%-112.5%
'25/10/2323.8-0.4-1.65%-5.79%150-1.5-0.99%+106.3%-0.66%-112.1%
'25/10/2224.2+0.05+0.21%-5.59%151.5-0.5-0.33%+105.6%+0.54%-111.2%
交易
日期		4168 醣聯6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2124.15+0.55+2.33%-3.39%152-4-2.56%+100.3%+4.89%-103.7%
'25/10/2023.600%-3.39%156+2.5+1.63%+103.6%-1.63%-107%
'25/10/1723.6+0.15+0.64%-2.77%153.5-2.5-1.6%+100.3%+2.24%-103.1%
'25/10/1623.45+0.1+0.43%-2.36%156+6+4%+108.3%-3.57%-110.7%
'25/10/1523.35-0.15-0.64%-2.98%150+2.5+1.69%+111.9%-2.33%-114.8%
'25/10/1423.5-0.3-1.26%-4.2%147.5-6-3.91%+103.6%+2.65%-107.8%
'25/10/1323.8-0.75-3.05%-7.13%153.5-5.5-3.46%+96.5%+0.41%-103.7%