≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4106 雃博 / K線比較(日)

4106 雃博

日期: 10/08
成交價昨收漲跌價漲跌幅振幅開盤最高最低
24.424.25+0.15+0.62%1.86%24.2524.624.15
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
143349.4萬1401.02張/筆24.380.9713.330.15
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
111267.7萬991.12張/筆24.17+0.05 (+0.21%)

連續漲跌: 連3漲  ( +0.25元 / +1.04%)

財報評分: 最新57分 / 平均57分

上市指數: 49313.44 (-492.93 / -0.99%)

新聞及公告

• 雃博自動翻身氣墊床可降低護理人力負荷69% 下半年營運樂觀 (Anue鉅亨 09/02 14:15)

• 雃博2026年度第二季合併財務報告業經提報董事會 (公告訊息 08/04 15:58)

• 雃博2026年第2季合併財務報告董事會預計召開日期為2026年8月4日 (公告訊息 07/27 17:26)

• 雃博董事長決定除息基準日等相關事宜 (公告訊息 07/14 13:55)

• 雃博2026年股東會重要決議事項 (公告訊息 06/25 11:19)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		4106 雃博6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/0824.4+0.15+0.62%+0.62%308+0.5+0.16%+0.16%+0.46%+0.46%
'26/10/0724.25+0.05+0.21%+0.83%307.5-3-0.97%-0.81%+1.18%+1.63%
'26/10/0624.2+0.05+0.21%+1.04%310.5+13+4.37%+3.53%-4.16%-2.49%
'26/10/0524.1500%+1.04%297.5-10.5-3.41%0%+3.41%+1.04%
'26/10/0224.15+0.05+0.21%+1.24%308+15.5+5.3%+5.3%-5.09%-4.05%
'26/10/0124.1-0.25-1.03%+0.21%292.5+3+1.04%+6.39%-2.07%-6.18%
'26/09/3024.35+0.1+0.41%+0.62%289.5+8.5+3.02%+9.61%-2.61%-8.99%
'26/09/2924.25+0.05+0.21%+0.83%281-6-2.09%+7.32%+2.3%-6.49%
'26/09/2424.2-0.15-0.62%+0.21%287+0.5+0.17%+7.5%-0.79%-7.3%
'26/09/2324.3500%+0.21%286.5-5.5-1.88%+5.48%+1.88%-5.27%
'26/09/2224.35-0.2-0.81%-0.61%292-0.5-0.17%+5.3%-0.64%-5.91%
'26/09/2124.5500%-0.61%292.5+8.5+2.99%+8.45%-2.99%-9.06%
'26/09/1824.55+0.15+0.61%0%284+9.5+3.46%+12.2%-2.85%-12.2%
'26/09/1724.400%0%274.500%+12.2%0%-12.2%
'26/09/1624.400%0%274.5+6.5+2.43%+14.9%-2.43%-14.9%
'26/09/1524.400%0%268-3.5-1.29%+13.4%+1.29%-13.4%
'26/09/1424.4+0.05+0.21%+0.21%271.5-1.5-0.55%+12.8%+0.76%-12.6%
'26/09/1124.35-0.05-0.2%0%273-10.5-3.7%+8.64%+3.5%-8.64%
交易
日期		4106 雃博6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1024.400%0%283.5+2.5+0.89%+9.61%-0.89%-9.61%
'26/09/0924.4-0.1-0.41%-0.41%281+5.5+2%+11.8%-2.41%-12.2%
'26/09/0824.5+0.05+0.2%-0.2%275.5-4.5-1.61%+10%+1.81%-10.2%
'26/09/0724.45-0.05-0.2%-0.41%280+3.5+1.27%+11.4%-1.47%-11.8%
'26/09/0424.500%-0.41%276.5+1.5+0.55%+12%-0.55%-12.4%
'26/09/0324.500%-0.41%275-3-1.08%+10.8%+1.08%-11.2%
'26/09/0224.5+0.15+0.62%+0.21%278-6-2.11%+8.45%+2.73%-8.25%
'26/09/0124.3500%+0.21%284+7+2.53%+11.2%-2.53%-11%
'26/08/3124.35-0.05-0.2%0%277-10-3.48%+7.32%+3.28%-7.32%
'26/08/2824.4-0.1-0.41%-0.41%287+10+3.61%+11.2%-4.02%-11.6%
'26/08/2724.5-0.35-1.41%-1.81%277-9-3.15%+7.69%+1.74%-9.5%
'26/08/2624.85+0.3+1.22%-0.61%286+12.5+4.57%+12.6%-3.35%-13.2%
'26/08/2524.55-0.15-0.61%-1.21%273.5+4+1.48%+14.3%-2.09%-15.5%
'26/08/2424.7+0.2+0.82%-0.41%269.5+2+0.75%+15.1%+0.07%-15.5%
'26/08/2124.5+0.05+0.2%-0.2%267.5-1-0.37%+14.7%+0.57%-14.9%
'26/08/2024.45+0.05+0.2%0%268.5+6+2.29%+17.3%-2.09%-17.3%
'26/08/1924.4-0.4-1.61%-1.61%262.5-3-1.13%+16%-0.48%-17.6%
'26/08/1824.8-0.05-0.2%-1.81%265.5-12.5-4.5%+10.8%+4.3%-12.6%
交易
日期		4106 雃博6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1724.85+0.2+0.81%-1.01%27800%+10.8%+0.81%-11.8%
'26/08/1424.65-0.1-0.4%-1.41%278-5-1.77%+8.83%+1.37%-10.2%
'26/08/1324.75-0.05-0.2%-1.61%283+1.5+0.53%+9.41%-0.73%-11%
'26/08/1224.8+0.2+0.81%-0.81%281.5-1-0.35%+9.03%+1.16%-9.84%
'26/08/1124.6-0.45-1.8%-2.59%282.5-6-2.08%+6.76%+0.28%-9.35%
'26/08/1025.05+0.45+1.83%-0.81%288.5+26+9.9%+17.3%-8.07%-18.1%
'26/08/0724.6-0.3-1.2%-2.01%262.5-7-2.6%+14.3%+1.4%-16.3%
'26/08/0624.9+0.85+3.53%+1.46%269.5+13+5.07%+20.1%-1.54%-18.6%
'26/08/0524.05+0.3+1.26%+2.74%256.500%+20.1%+1.26%-17.3%
'26/08/0423.75+0.35+1.5%+4.27%256.5+18+7.55%+29.1%-6.05%-24.9%
'26/08/0323.4-0.3-1.27%+2.95%238.5+3+1.27%+30.8%-2.54%-27.8%
'26/07/3123.7+0.55+2.38%+5.4%235.5+21+9.79%+43.6%-7.41%-38.2%
'26/07/3023.15-0.35-1.49%+3.83%214.5-14-6.13%+34.8%+4.64%-31%
'26/07/2924.5+0.3+1.24%+4.96%233-18.5-7.36%+24.3%+8.6%-19.3%
'26/07/2824.2-0.7-2.81%+2.01%251.5-27.5-9.86%+12%+7.05%-10%
'26/07/2724.900%+2.01%279-0.5-0.18%+11.8%+0.18%-9.8%
'26/07/2424.9+0.2+0.81%+2.83%279.5-14.5-4.93%+6.29%+5.74%-3.46%
'26/07/2324.7-0.3-1.2%+1.6%29400%+6.29%-1.2%-4.69%
交易
日期		4106 雃博6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/222500%+1.6%294+22+8.09%+14.9%-8.09%-13.3%
'26/07/2125+0.3+1.21%+2.83%272+5.5+2.06%+17.3%-0.85%-14.4%
'26/07/2024.7-0.3-1.2%+1.6%266.5-21.5-7.47%+8.51%+6.27%-6.91%
'26/07/1725-0.3-1.19%+0.4%288-28.5-9%-1.26%+7.81%+1.66%
'26/07/1625.3+0.3+1.2%+1.6%316.5+2.5+0.8%-0.48%+0.4%+2.08%
'26/07/1525+0.15+0.6%+2.21%314+10+3.29%+2.8%-2.69%-0.58%
'26/07/1424.85-0.25-1%+1.2%304-8.5-2.72%0%+1.72%+1.2%
'26/07/1325.1+1.55+6.58%+7.86%312.5-7.5-2.34%-2.34%+8.92%+10.2%
'26/07/0923.55+0.05+0.21%+8.09%320+2+0.63%-1.73%-0.42%+9.81%
'26/07/0823.5-0.1-0.42%+7.63%318-5.5-1.7%-3.4%+1.28%+11%
'26/07/0723.6-0.1-0.42%+7.17%323.5-21-6.1%-9.29%+5.68%+16.5%
'26/07/0623.7+0.15+0.64%+7.86%344.5+6.5+1.92%-7.54%-1.28%+15.4%
'26/07/0323.55+0.05+0.21%+8.09%338+4.5+1.35%-6.3%-1.14%+14.4%
'26/07/0223.5-0.1-0.42%+7.63%333.5-2-0.6%-6.86%+0.18%+14.5%
'26/07/0123.6-0.05-0.21%+7.4%335.5-2-0.59%-7.41%+0.38%+14.8%
'26/06/3023.65+0.3+1.28%+8.78%337.5+26.5+8.52%+0.48%-7.24%+8.3%
'26/06/2923.35+0.15+0.65%+9.48%311-3-0.96%-0.48%+1.61%+9.96%
'26/06/2623.2+0.1+0.43%+9.96%314-12-3.68%-4.14%+4.11%+14.1%
交易
日期		4106 雃博6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2523.100%+9.96%326-12-3.55%-7.54%+3.55%+17.5%
'26/06/2423.1-0.1-0.43%+9.48%338-6-1.74%-9.16%+1.31%+18.6%
'26/06/2323.2-0.1-0.43%+9.01%344-22-6.01%-14.6%+5.58%+23.6%
'26/06/2223.3-0.1-0.43%+8.55%366+2.5+0.69%-14%-1.12%+22.6%
'26/06/1823.400%+8.55%363.5+18.5+5.36%-9.42%-5.36%+18%
'26/06/1723.400%+8.55%345-1.5-0.43%-9.81%+0.43%+18.4%
'26/06/1623.4+0.2+0.86%+9.48%346.5+19.5+5.96%-4.43%-5.1%+13.9%
'26/06/1523.2-0.1-0.43%+9.01%327-20.5-5.9%-10.1%+5.47%+19.1%
'26/06/1223.3-0.15-0.64%+8.32%347.5+14.5+4.35%-6.16%-4.99%+14.5%
'26/06/1123.45-0.55-2.29%+5.83%333+30+9.9%+3.14%-12.2%+2.7%
'26/06/1024-0.05-0.21%+5.61%303-18-5.61%-2.65%+5.4%+8.26%
'26/06/0924.05+0.1+0.42%+6.05%321+12+3.88%+1.13%-3.46%+4.92%
'26/06/0823.95-0.05-0.21%+5.83%309-29-8.58%-7.54%+8.37%+13.4%
'26/06/052400%+5.83%338-16-4.52%-11.7%+4.52%+17.6%
'26/06/0424-0.3-1.23%+4.53%354+11+3.21%-8.89%-4.44%+13.4%
'26/06/0324.3+0.25+1.04%+5.61%343-4-1.15%-9.94%+2.19%+15.6%
'26/06/0224.05-0.35-1.43%+4.1%347-19-5.19%-14.6%+3.76%+18.7%
'26/06/0124.400%+4.1%366-13-3.43%-17.5%+3.43%+21.6%
交易
日期		4106 雃博6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2924.4+0.6+2.52%+6.72%379+21.5+6.01%-12.6%-3.49%+19.3%
'26/05/2823.8+0.5+2.15%+9.01%357.5+17+4.99%-8.22%-2.84%+17.2%
'26/05/2723.3-0.15-0.64%+8.32%340.5-1.5-0.44%-8.63%-0.2%+16.9%
'26/05/2623.45+0.1+0.43%+8.78%342+31+9.97%+0.48%-9.54%+8.3%
'26/05/2523.35+0.05+0.21%+9.01%311+28+9.89%+10.4%-9.68%-1.41%
'26/05/2223.3+0.2+0.87%+9.96%283+25.5+9.9%+21.4%-9.03%-11.4%
'26/05/2123.1+0.05+0.22%+10.2%257.5+23+9.81%+33.3%-9.59%-23.1%
'26/05/2023.0500%+10.2%234.5+7.5+3.3%+37.7%-3.3%-27.5%
'26/05/1923.05+0.05+0.22%+10.4%227-23-9.2%+25%+9.42%-14.6%
'26/05/1823+0.1+0.44%+10.9%250+2+0.81%+26%-0.37%-15.1%
'26/05/1522.900%+10.9%248+19+8.3%+36.5%-8.3%-25.5%
'26/05/1422.9-0.45-1.93%+8.78%229-3-1.29%+34.7%-0.64%-25.9%
'26/05/1323.35+1.15+5.18%+14.4%232+5.5+2.43%+38%+2.75%-23.6%
'26/05/1222.200%+14.4%226.5+1+0.44%+38.6%-0.44%-24.2%
'26/05/1122.200%+14.4%225.5+3.5+1.58%+40.8%-1.58%-26.4%
'26/05/0822.200%+14.4%222-8.5-3.69%+35.6%+3.69%-21.2%
'26/05/0722.2-0.05-0.22%+14.2%230.5-4-1.71%+33.3%+1.49%-19.1%
'26/05/0622.25+0.15+0.68%+14.9%234.5+7+3.08%+37.4%-2.4%-22.4%
交易
日期		4106 雃博6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0522.1-0.2-0.9%+13.9%227.5+4.5+2.02%+40.1%-2.92%-26.2%
'26/05/0422.300%+13.9%223+20+9.85%+53.9%-9.85%-40%
'26/04/3022.3+0.1+0.45%+14.4%203-1.5-0.73%+52.8%+1.18%-38.4%
'26/04/2922.200%+14.4%204.5-14-6.41%+43%+6.41%-28.6%
'26/04/2822.2+0.15+0.68%+15.2%218.5+1.5+0.69%+44%-0.01%-28.8%
'26/04/2722.05-0.25-1.12%+13.9%217+7+3.33%+48.8%-4.45%-34.9%
'26/04/2422.3+0.05+0.22%+14.2%210+3+1.45%+51%-1.23%-36.8%
'26/04/2322.25-0.25-1.11%+12.9%207-11.5-5.26%+43%+4.15%-30.1%
'26/04/2222.5-0.05-0.22%+12.6%218.5+5.5+2.58%+46.7%-2.8%-34.1%
'26/04/2122.55-0.1-0.44%+12.1%213+5+2.4%+50.2%-2.84%-38.1%
'26/04/2022.65+0.15+0.67%+12.9%208+0.5+0.24%+50.6%+0.43%-37.7%
'26/04/1722.5-0.05-0.22%+12.6%207.5-5-2.35%+47.1%+2.13%-34.4%
'26/04/1622.55+0.1+0.45%+13.1%212.5+2.5+1.19%+48.8%-0.74%-35.7%
'26/04/1522.45+0.15+0.67%+13.9%210-7.5-3.45%+43.7%+4.12%-29.8%
'26/04/1422.3+0.1+0.45%+14.4%217.5-1-0.46%+43%+0.91%-28.6%
'26/04/1322.2-0.2-0.89%+13.4%218.5+4+1.86%+45.7%-2.75%-32.3%
'26/04/1022.4+0.1+0.45%+13.9%214.5+5+2.39%+49.2%-1.94%-35.3%
'26/04/0922.300%+13.9%209.5-1.5-0.71%+48.1%+0.71%-34.2%
交易
日期		4106 雃博6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0822.3-0.05-0.22%+13.6%211+19+9.9%+62.8%-10.1%-49.1%
'26/04/0722.35+0.05+0.22%+13.9%192-10-4.95%+54.7%+5.17%-40.8%
'26/04/0222.3+0.1+0.45%+14.4%202+7+3.59%+60.3%-3.14%-45.8%
'26/04/0122.2+0.1+0.45%+14.9%195+8+4.28%+67.1%-3.83%-52.2%
'26/03/3122.1+0.05+0.23%+15.2%187-9-4.59%+59.4%+4.82%-44.2%
'26/03/3022.05-0.25-1.12%+13.9%196+1+0.51%+60.3%-1.63%-46.4%
'26/03/2722.3-0.1-0.45%+13.4%195-3.5-1.76%+57.4%+1.31%-44%
'26/03/2622.4+0.05+0.22%+13.6%198.5-5-2.46%+53.6%+2.68%-39.9%
'26/03/2522.3500%+13.6%203.5+11.5+5.99%+62.8%-5.99%-49.1%
'26/03/2422.35+0.1+0.45%+14.2%19200%+62.8%+0.45%-48.6%
'26/03/2322.25-0.15-0.67%+13.4%192-9.5-4.71%+55.1%+4.04%-41.7%
'26/03/2022.4-0.15-0.67%+12.6%201.5-4-1.95%+52.1%+1.28%-39.4%
'26/03/1922.55+0.15+0.67%+13.4%205.5-5.5-2.61%+48.1%+3.28%-34.7%
'26/03/1822.400%+13.4%211+8.5+4.2%+54.3%-4.2%-40.9%
'26/03/1722.4+0.2+0.9%+14.4%202.5-1.5-0.74%+53.2%+1.64%-38.8%
'26/03/1622.2-0.2-0.89%+13.4%204+3+1.49%+55.5%-2.38%-42.1%
'26/03/1322.4-0.25-1.1%+12.1%201-3.5-1.71%+52.8%+0.61%-40.7%
'26/03/1222.65-0.05-0.22%+11.9%204.5-11-5.1%+45%+4.88%-33.1%
交易
日期		4106 雃博6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1122.7+0.3+1.34%+13.4%215.5+1+0.47%+45.7%+0.87%-32.3%
'26/03/1022.4-0.25-1.1%+12.1%214.5+12+5.93%+54.3%-7.03%-42.2%
'26/03/0922.65-0.15-0.66%+11.4%202.5-22.5-10%+38.9%+9.34%-27.5%
'26/03/0622.8+0.2+0.88%+12.4%225+0.5+0.22%+39.2%+0.66%-26.8%
'26/03/0522.6+0.25+1.12%+13.6%224.5+7.5+3.46%+44%-2.34%-30.4%
'26/03/0422.35-0.55-2.4%+10.9%217-14-6.06%+35.3%+3.66%-24.4%
'26/03/0322.900%+10.9%231-22-8.7%+23.5%+8.7%-12.6%
'26/03/0222.9-0.05-0.22%+10.7%253-5-1.94%+21.1%+1.72%-10.4%
'26/02/2622.95+0.1+0.44%+11.2%25800%+21.1%+0.44%-9.96%
'26/02/2522.8500%+11.2%258+0.5+0.19%+21.4%-0.19%-10.2%
'26/02/2422.85-0.3-1.3%+9.72%257.5+8.5+3.41%+25.5%-4.71%-15.8%
'26/02/2323.15+0.05+0.22%+9.96%249+6+2.47%+28.6%-2.25%-18.6%
'26/02/1123.100%+9.96%243+3+1.25%+30.2%-1.25%-20.3%
'26/02/1023.1+0.1+0.43%+10.4%240-3-1.23%+28.6%+1.66%-18.2%
'26/02/0923+0.05+0.22%+10.7%243+3.5+1.46%+30.5%-1.24%-19.8%
'26/02/0622.95-0.5-2.13%+8.32%239.5-4.5-1.84%+28.1%-0.29%-19.8%
'26/02/0523.45+0.15+0.64%+9.01%244-8.5-3.37%+23.8%+4.01%-14.7%
'26/02/0423.3+0.25+1.08%+10.2%252.5-4.5-1.75%+21.6%+2.83%-11.4%
交易
日期		4106 雃博6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0323.05+0.05+0.22%+10.4%257+12.5+5.11%+27.8%-4.89%-17.4%
'26/02/0223-0.1-0.43%+9.96%244.5-9.5-3.74%+23%+3.31%-13.1%
'26/01/3023.1-0.05-0.22%+9.72%254-1.5-0.59%+22.3%+0.37%-12.6%
'26/01/2923.15-0.35-1.49%+8.09%255.5-6-2.29%+19.5%+0.8%-11.4%
'26/01/2823.5-0.15-0.63%+7.4%261.5-2-0.76%+18.6%+0.13%-11.2%
'26/01/2723.65+0.6+2.6%+10.2%263.5+6+2.33%+21.4%+0.27%-11.2%
'26/01/2623.05-0.05-0.22%+9.96%257.5+11+4.46%+26.8%-4.68%-16.8%
'26/01/2323.1+0.1+0.43%+10.4%246.5-11-4.27%+21.4%+4.7%-10.9%
'26/01/2223-0.25-1.08%+9.25%257.5+18+7.52%+30.5%-8.6%-21.2%
'26/01/2123.25-0.05-0.21%+9.01%239.5-12-4.77%+24.3%+4.56%-15.2%
'26/01/2023.300%+9.01%251.5-11-4.19%+19%+4.19%-10%
'26/01/1923.3+0.3+1.3%+10.4%262.5-0.5-0.19%+18.8%+1.49%-8.39%
'26/01/1623+0.25+1.1%+11.6%263+5.5+2.14%+21.4%-1.04%-9.71%
'26/01/1522.7500%+11.6%257.5+6+2.39%+24.3%-2.39%-12.6%
'26/01/1422.75+0.35+1.56%+13.4%251.5+9.5+3.93%+29.1%-2.37%-15.7%
'26/01/1322.4+0.25+1.13%+14.7%242+22+10%+42%-8.87%-27.4%
'26/01/1222.15-0.05-0.23%+14.4%220+20+10%+56.2%-10.2%-41.8%
'26/01/0922.2+0.05+0.23%+14.7%200-3-1.48%+53.9%+1.71%-39.3%
交易
日期		4106 雃博6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0822.15+0.15+0.68%+15.5%203-2.5-1.22%+52.1%+1.9%-36.6%
'26/01/0722-0.2-0.9%+14.4%205.5+1.5+0.74%+53.2%-1.64%-38.8%
'26/01/0622.2+0.2+0.91%+15.5%204+2.5+1.24%+55.1%-0.33%-39.6%
'26/01/0522-0.2-0.9%+14.4%201.5+18+9.81%+70.3%-10.7%-55.9%
'26/01/0222.2+0.15+0.68%+15.2%183.5+10.5+6.07%+80.6%-5.39%-65.4%
'25/12/3122.05-0.15-0.68%+14.4%173-2-1.14%+78.6%+0.46%-64.2%
'25/12/3022.2+0.15+0.68%+15.2%175-1.5-0.85%+77.1%+1.53%-61.9%
'25/12/2922.05+0.05+0.23%+15.5%176.5+1.5+0.86%+78.6%-0.63%-63.1%
'25/12/2622-0.15-0.68%+14.7%175+10.5+6.38%+90%-7.06%-75.3%
'25/12/2422.1500%+14.7%164.5+0.5+0.3%+90.5%-0.3%-75.9%
'25/12/2322.15-0.05-0.23%+14.4%164-8-4.65%+81.7%+4.42%-67.3%
'25/12/2222.2+0.05+0.23%+14.7%172+13+8.18%+96.5%-7.95%-81.9%
'25/12/1922.15+0.1+0.45%+15.2%159-2.5-1.55%+93.5%+2%-78.3%
'25/12/1822.05-0.2-0.9%+14.2%161.5-0.5-0.31%+92.9%-0.59%-78.7%
'25/12/1722.25-0.15-0.67%+13.4%162+6.5+4.18%+101%-4.85%-87.6%
'25/12/1622.4+0.2+0.9%+14.4%155.5-3.5-2.2%+96.5%+3.1%-82.1%
'25/12/1522.2+0.1+0.45%+14.9%159-3-1.85%+92.9%+2.3%-78%
'25/12/1222.100%+14.9%16200%+92.9%0%-78%
交易
日期		4106 雃博6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1122.1+0.25+1.14%+16.2%162+3+1.89%+96.5%-0.75%-80.3%
'25/12/1021.85+0.05+0.23%+16.5%159-1.5-0.93%+94.7%+1.16%-78.2%
'25/12/0921.8-0.1-0.46%+16%160.5+0.5+0.31%+95.3%-0.77%-79.3%
'25/12/0821.9+0.05+0.23%+16.2%160+3+1.91%+99%-1.68%-82.8%
'25/12/0521.85-0.05-0.23%+16%157+1+0.64%+100.3%-0.87%-84.3%
'25/12/0421.9+0.1+0.46%+16.5%156-2.5-1.58%+97.2%+2.04%-80.6%
'25/12/0321.8-0.1-0.46%+16%158.5+3+1.93%+101%-2.39%-85%
'25/12/0221.9-0.1-0.45%+15.5%155.5+2+1.3%+103.6%-1.75%-88.1%
'25/12/0122+0.05+0.23%+15.7%153.5-3.5-2.23%+99%+2.46%-83.3%
'25/11/2821.95-0.05-0.23%+15.5%157+1.5+0.96%+101%-1.19%-85.5%
'25/11/2722-0.05-0.23%+15.2%155.5+1+0.65%+102.3%-0.88%-87.1%
'25/11/2622.05+0.1+0.46%+15.7%154.5+2.5+1.64%+105.6%-1.18%-89.9%
'25/11/2521.95+0.1+0.46%+16.2%152+0.5+0.33%+106.3%+0.13%-90%
'25/11/2421.85+0.2+0.92%+17.3%151.5+0.5+0.33%+107%+0.59%-89.6%
'25/11/2121.65-0.1-0.46%+16.8%151-7.5-4.73%+97.2%+4.27%-80.4%
'25/11/2021.75+0.05+0.23%+17.1%158.5+4.5+2.92%+102.9%-2.69%-85.9%
'25/11/1921.7+0.05+0.23%+17.3%154-6.5-4.05%+94.7%+4.28%-77.4%
'25/11/1821.65-0.05-0.23%+17.1%160.5-4-2.43%+90%+2.2%-72.9%
交易
日期		4106 雃博6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1721.7+0.1+0.46%+17.6%164.5+4+2.49%+94.7%-2.03%-77.1%
'25/11/1421.6+0.1+0.47%+18.1%160.5-9.5-5.59%+83.8%+6.06%-65.7%
'25/11/1321.5+0.2+0.94%+19.2%170+2+1.19%+86%-0.25%-66.8%
'25/11/1221.3+0.15+0.71%+20.1%168-1.5-0.88%+84.4%+1.59%-64.3%
'25/11/1121.15-0.15-0.7%+19.2%169.5-2.5-1.45%+81.7%+0.75%-62.4%
'25/11/1021.3+0.1+0.47%+19.8%172+2+1.18%+83.8%-0.71%-64%
'25/11/0721.200%+19.8%17000%+83.8%0%-64%
'25/11/0621.2+0.15+0.71%+20.7%170-2.5-1.45%+81.2%+2.16%-60.5%
'25/11/0521.05-0.15-0.71%+19.8%172.5-1.5-0.86%+79.6%+0.15%-59.8%
'25/11/0421.2-0.15-0.7%+19%174+1+0.58%+80.6%-1.28%-61.7%
'25/11/0321.35-0.1-0.47%+18.4%17300%+80.6%-0.47%-62.2%
'25/10/3121.4500%+18.4%173-4-2.26%+76.6%+2.26%-58.1%
'25/10/3021.45+0.05+0.23%+18.7%177-5-2.75%+71.7%+2.98%-53%
'25/10/2921.4-0.2-0.93%+17.6%182+5.5+3.12%+77.1%-4.05%-59.5%
'25/10/2821.600%+17.6%176.5+16+9.97%+94.7%-9.97%-77.1%
'25/10/2721.6+0.1+0.47%+18.1%160.5+10.5+7%+108.3%-6.53%-90.2%
'25/10/2321.5-0.1-0.46%+17.6%150-1.5-0.99%+106.3%+0.53%-88.7%
'25/10/2221.6-0.05-0.23%+17.3%151.5-0.5-0.33%+105.6%+0.1%-88.3%
交易
日期		4106 雃博6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2121.65+0.1+0.46%+17.9%152-4-2.56%+100.3%+3.02%-82.5%
'25/10/2021.55-0.05-0.23%+17.6%156+2.5+1.63%+103.6%-1.86%-86%
'25/10/1721.6-0.05-0.23%+17.3%153.5-2.5-1.6%+100.3%+1.37%-83%
'25/10/1621.6500%+17.3%156+6+4%+108.3%-4%-91%
'25/10/1521.65-0.05-0.23%+17.1%150+2.5+1.69%+111.9%-1.92%-94.8%
'25/10/1421.700%+17.1%147.5-6-3.91%+103.6%+3.91%-86.5%
'25/10/1321.7-0.3-1.36%+15.5%153.5-5.5-3.46%+96.5%+2.1%-81.1%