≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4107 邦特 / K線比較(日)

4107 邦特

日期: 10/08
成交價昨收漲跌價漲跌幅振幅開盤最高最低
109.5109.500%0.91%109.5110109
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
21228.9萬56373股/筆109.62.1512.871.05
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
35382萬121289張/筆109.4+0.5 (+0.46%)

連續漲跌: 首日平盤  ( 0元 / 0%)

財報評分: 最新82分 / 平均78分

上櫃指數: 426.71 (-3.75 / -0.87%)

新聞及公告

• 邦特受邀參加8/25永豐金證券舉辦之線上法說會 (公告訊息 08/24 17:02)

• 補充公告邦特通過藥用軟袋生產設備投資案(附屬設備採購訂單簽約金額) (公告訊息 08/11 15:17)

• 邦特設置資安專責主管 (公告訊息 08/07 16:06)

• 邦特2026年度第2季合併財務報告 (公告訊息 08/07 15:57)

• 邦特2026年第二季財務報告董事會召開日期為2026年8月7日 (公告訊息 07/30 15:09)

• 邦特2026年股東常會決議通過解除董事競業禁止之限制 (公告訊息 06/26 15:56)

• 邦特一一五年股東常會重要決議事項 (公告訊息 06/26 15:54)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		4107 邦特6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/08109.500%0%308+0.5+0.16%+0.16%-0.16%-0.16%
'26/10/07109.5+0.5+0.46%+0.46%307.5-3-0.97%-0.81%+1.43%+1.26%
'26/10/06109-1.5-1.36%-0.9%310.5+13+4.37%+3.53%-5.73%-4.43%
'26/10/05110.5+0.5+0.45%-0.45%297.5-10.5-3.41%0%+3.86%-0.45%
'26/10/02110-0.5-0.45%-0.9%308+15.5+5.3%+5.3%-5.75%-6.2%
'26/10/01110.500%-0.9%292.5+3+1.04%+6.39%-1.04%-7.3%
'26/09/30110.500%-0.9%289.5+8.5+3.02%+9.61%-3.02%-10.5%
'26/09/29110.5+0.5+0.45%-0.45%281-6-2.09%+7.32%+2.54%-7.77%
'26/09/24110-0.5-0.45%-0.9%287+0.5+0.17%+7.5%-0.62%-8.41%
'26/09/23110.5-0.5-0.45%-1.35%286.5-5.5-1.88%+5.48%+1.43%-6.83%
'26/09/2211100%-1.35%292-0.5-0.17%+5.3%+0.17%-6.65%
'26/09/21111-1-0.89%-2.23%292.5+8.5+2.99%+8.45%-3.88%-10.7%
'26/09/18112+0.5+0.45%-1.79%284+9.5+3.46%+12.2%-3.01%-14%
'26/09/17111.5+0.5+0.45%-1.35%274.500%+12.2%+0.45%-13.6%
'26/09/1611100%-1.35%274.5+6.5+2.43%+14.9%-2.43%-16.3%
'26/09/15111-0.5-0.45%-1.79%268-3.5-1.29%+13.4%+0.84%-15.2%
'26/09/14111.5-0.5-0.45%-2.23%271.5-1.5-0.55%+12.8%+0.1%-15.1%
'26/09/11112-1-0.88%-3.1%273-10.5-3.7%+8.64%+2.82%-11.7%
交易
日期		4107 邦特6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1011300%-3.1%283.5+2.5+0.89%+9.61%-0.89%-12.7%
'26/09/0911300%-3.1%281+5.5+2%+11.8%-2%-14.9%
'26/09/0811300%-3.1%275.5-4.5-1.61%+10%+1.61%-13.1%
'26/09/0711300%-3.1%280+3.5+1.27%+11.4%-1.27%-14.5%
'26/09/0411300%-3.1%276.5+1.5+0.55%+12%-0.55%-15.1%
'26/09/0311300%-3.1%275-3-1.08%+10.8%+1.08%-13.9%
'26/09/02113-1-0.88%-3.95%278-6-2.11%+8.45%+1.23%-12.4%
'26/09/0111400%-3.95%284+7+2.53%+11.2%-2.53%-15.1%
'26/08/3111400%-3.95%277-10-3.48%+7.32%+3.48%-11.3%
'26/08/2811400%-3.95%287+10+3.61%+11.2%-3.61%-15.1%
'26/08/2711400%-3.95%277-9-3.15%+7.69%+3.15%-11.6%
'26/08/2611400%-3.95%286+12.5+4.57%+12.6%-4.57%-16.6%
'26/08/2511400%-3.95%273.5+4+1.48%+14.3%-1.48%-18.2%
'26/08/2411400%-3.95%269.5+2+0.75%+15.1%-0.75%-19.1%
'26/08/21114-0.5-0.44%-4.37%267.5-1-0.37%+14.7%-0.07%-19.1%
'26/08/20114.5+0.5+0.44%-3.95%268.5+6+2.29%+17.3%-1.85%-21.3%
'26/08/1911400%-3.95%262.5-3-1.13%+16%+1.13%-20%
'26/08/18114-0.5-0.44%-4.37%265.5-12.5-4.5%+10.8%+4.06%-15.2%
交易
日期		4107 邦特6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/17114.5+0.5+0.44%-3.95%27800%+10.8%+0.44%-14.7%
'26/08/14114-0.5-0.44%-4.37%278-5-1.77%+8.83%+1.33%-13.2%
'26/08/13114.500%-4.37%283+1.5+0.53%+9.41%-0.53%-13.8%
'26/08/12114.500%-4.37%281.5-1-0.35%+9.03%+0.35%-13.4%
'26/08/11114.5-1-0.87%-5.19%282.5-6-2.08%+6.76%+1.21%-12%
'26/08/10115.5-1-0.86%-6.01%288.5+26+9.9%+17.3%-10.8%-23.3%
'26/08/07116.5+3.5+3.1%-3.1%262.5-7-2.6%+14.3%+5.7%-17.4%
'26/08/0611300%-3.1%269.5+13+5.07%+20.1%-5.07%-23.2%
'26/08/05113-1-0.88%-3.95%256.500%+20.1%-0.88%-24%
'26/08/0411400%-3.95%256.5+18+7.55%+29.1%-7.55%-33.1%
'26/08/03114+0.5+0.44%-3.52%238.5+3+1.27%+30.8%-0.83%-34.3%
'26/07/31113.5+2+1.79%-1.79%235.5+21+9.79%+43.6%-8%-45.4%
'26/07/30111.5+1+0.9%-0.9%214.5-14-6.13%+34.8%+7.03%-35.7%
'26/07/29110.5-2-1.78%-2.67%233-18.5-7.36%+24.3%+5.58%-26.9%
'26/07/28112.5-1.5-1.32%-3.95%251.5-27.5-9.86%+12%+8.54%-16%
'26/07/27119.5+1+0.84%-2.95%279-0.5-0.18%+11.8%+1.02%-14.8%
'26/07/24118.5-0.5-0.42%-3.36%279.5-14.5-4.93%+6.29%+4.51%-9.65%
'26/07/23119+0.5+0.42%-2.95%29400%+6.29%+0.42%-9.25%
交易
日期		4107 邦特6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/22118.500%-2.95%294+22+8.09%+14.9%-8.09%-17.8%
'26/07/21118.500%-2.95%272+5.5+2.06%+17.3%-2.06%-20.2%
'26/07/20118.5+1.5+1.28%-1.71%266.5-21.5-7.47%+8.51%+8.75%-10.2%
'26/07/17117-2-1.68%-3.36%288-28.5-9%-1.26%+7.32%-2.1%
'26/07/16119+1+0.85%-2.54%316.5+2.5+0.8%-0.48%+0.05%-2.06%
'26/07/15118-0.5-0.42%-2.95%314+10+3.29%+2.8%-3.71%-5.75%
'26/07/14118.5-1.5-1.25%-4.17%304-8.5-2.72%0%+1.47%-4.17%
'26/07/13120+3+2.56%-1.71%312.5-7.5-2.34%-2.34%+4.9%+0.63%
'26/07/0911700%-1.71%320+2+0.63%-1.73%-0.63%+0.02%
'26/07/0811700%-1.71%318-5.5-1.7%-3.4%+1.7%+1.69%
'26/07/07117-0.5-0.43%-2.13%323.5-21-6.1%-9.29%+5.67%+7.16%
'26/07/06117.5+1+0.86%-1.29%344.5+6.5+1.92%-7.54%-1.06%+6.26%
'26/07/03116.5+1+0.87%-0.43%338+4.5+1.35%-6.3%-0.48%+5.86%
'26/07/02115.5+1.5+1.32%+0.88%333.5-2-0.6%-6.86%+1.92%+7.73%
'26/07/01114-1-0.87%0%335.5-2-0.59%-7.41%-0.28%+7.41%
'26/06/30115-0.5-0.43%-0.43%337.5+26.5+8.52%+0.48%-8.95%-0.92%
'26/06/29115.5+0.5+0.43%0%311-3-0.96%-0.48%+1.39%+0.48%
'26/06/26115-1.5-1.29%-1.29%314-12-3.68%-4.14%+2.39%+2.85%
交易
日期		4107 邦特6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/25116.500%-1.29%326-12-3.55%-7.54%+3.55%+6.26%
'26/06/24116.500%-1.29%338-6-1.74%-9.16%+1.74%+7.87%
'26/06/23116.5+0.5+0.43%-0.86%344-22-6.01%-14.6%+6.44%+13.8%
'26/06/22116+0.5+0.43%-0.43%366+2.5+0.69%-14%-0.26%+13.6%
'26/06/18115.5-1-0.86%-1.29%363.5+18.5+5.36%-9.42%-6.22%+8.13%
'26/06/17116.5+0.5+0.43%-0.86%345-1.5-0.43%-9.81%+0.86%+8.95%
'26/06/16116-0.5-0.43%-1.29%346.5+19.5+5.96%-4.43%-6.39%+3.15%
'26/06/15116.5-1.5-1.27%-2.54%327-20.5-5.9%-10.1%+4.63%+7.53%
'26/06/12118+1+0.85%-1.71%347.5+14.5+4.35%-6.16%-3.5%+4.45%
'26/06/11117+1.5+1.3%-0.43%333+30+9.9%+3.14%-8.6%-3.57%
'26/06/10115.5-1.5-1.28%-1.71%303-18-5.61%-2.65%+4.33%+0.94%
'26/06/09117+2+1.74%0%321+12+3.88%+1.13%-2.14%-1.13%
'26/06/08115-1.5-1.29%-1.29%309-29-8.58%-7.54%+7.29%+6.26%
'26/06/05116.5+1+0.87%-0.43%338-16-4.52%-11.7%+5.39%+11.3%
'26/06/04115.5+0.5+0.43%0%354+11+3.21%-8.89%-2.78%+8.89%
'26/06/03115+1+0.88%+0.88%343-4-1.15%-9.94%+2.03%+10.8%
'26/06/0211400%+0.88%347-19-5.19%-14.6%+5.19%+15.5%
'26/06/01114-0.5-0.44%+0.44%366-13-3.43%-17.5%+2.99%+18%
交易
日期		4107 邦特6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/29114.5+1+0.88%+1.32%379+21.5+6.01%-12.6%-5.13%+13.9%
'26/05/28113.500%+1.32%357.5+17+4.99%-8.22%-4.99%+9.54%
'26/05/27113.5-1.5-1.3%0%340.5-1.5-0.44%-8.63%-0.86%+8.63%
'26/05/26115-1-0.86%-0.86%342+31+9.97%+0.48%-10.8%-1.34%
'26/05/25116-0.5-0.43%-1.29%311+28+9.89%+10.4%-10.3%-11.7%
'26/05/22116.5-0.5-0.43%-1.71%283+25.5+9.9%+21.4%-10.3%-23.1%
'26/05/21117+0.5+0.43%-1.29%257.5+23+9.81%+33.3%-9.38%-34.5%
'26/05/20116.500%-1.29%234.5+7.5+3.3%+37.7%-3.3%-39%
'26/05/19116.5-2.5-2.1%-3.36%227-23-9.2%+25%+7.1%-28.4%
'26/05/18119+0.5+0.42%-2.95%250+2+0.81%+26%-0.39%-29%
'26/05/15118.500%-2.95%248+19+8.3%+36.5%-8.3%-39.4%
'26/05/14118.5-1-0.84%-3.77%229-3-1.29%+34.7%+0.45%-38.5%
'26/05/13119.5-1-0.83%-4.56%232+5.5+2.43%+38%-3.26%-42.5%
'26/05/12120.5-0.5-0.41%-4.96%226.5+1+0.44%+38.6%-0.85%-43.5%
'26/05/11121+4+3.42%-1.71%225.5+3.5+1.58%+40.8%+1.84%-42.5%
'26/05/08117+1+0.86%-0.86%222-8.5-3.69%+35.6%+4.55%-36.4%
'26/05/0711600%-0.86%230.5-4-1.71%+33.3%+1.71%-34.1%
'26/05/06116+1+0.87%0%234.5+7+3.08%+37.4%-2.21%-37.4%
交易
日期		4107 邦特6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0511500%0%227.5+4.5+2.02%+40.1%-2.02%-40.1%
'26/05/04115-0.5-0.43%-0.43%223+20+9.85%+53.9%-10.3%-54.4%
'26/04/30115.5-0.5-0.43%-0.86%203-1.5-0.73%+52.8%+0.3%-53.7%
'26/04/2911600%-0.86%204.5-14-6.41%+43%+6.41%-43.9%
'26/04/28116-0.5-0.43%-1.29%218.5+1.5+0.69%+44%-1.12%-45.3%
'26/04/27116.5-1-0.85%-2.13%217+7+3.33%+48.8%-4.18%-50.9%
'26/04/24117.5-1-0.84%-2.95%210+3+1.45%+51%-2.29%-53.9%
'26/04/23118.5-1.5-1.25%-4.17%207-11.5-5.26%+43%+4.01%-47.2%
'26/04/22120+1.5+1.27%-2.95%218.5+5.5+2.58%+46.7%-1.31%-49.7%
'26/04/21118.5-1-0.84%-3.77%213+5+2.4%+50.2%-3.24%-54%
'26/04/20119.500%-3.77%208+0.5+0.24%+50.6%-0.24%-54.4%
'26/04/17119.5-0.5-0.42%-4.17%207.5-5-2.35%+47.1%+1.93%-51.2%
'26/04/1612000%-4.17%212.5+2.5+1.19%+48.8%-1.19%-53%
'26/04/15120-0.5-0.41%-4.56%210-7.5-3.45%+43.7%+3.04%-48.2%
'26/04/14120.500%-4.56%217.5-1-0.46%+43%+0.46%-47.6%
'26/04/13120.5-2-1.63%-6.12%218.5+4+1.86%+45.7%-3.49%-51.8%
'26/04/10122.5+2+1.66%-4.56%214.5+5+2.39%+49.2%-0.73%-53.7%
'26/04/09120.5+2.5+2.12%-2.54%209.5-1.5-0.71%+48.1%+2.83%-50.6%
交易
日期		4107 邦特6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/08118+0.5+0.43%-2.13%211+19+9.9%+62.8%-9.47%-64.9%
'26/04/07117.500%-2.13%192-10-4.95%+54.7%+4.95%-56.8%
'26/04/02117.500%-2.13%202+7+3.59%+60.3%-3.59%-62.4%
'26/04/01117.5+1+0.86%-1.29%195+8+4.28%+67.1%-3.42%-68.4%
'26/03/31116.5-0.5-0.43%-1.71%187-9-4.59%+59.4%+4.16%-61.1%
'26/03/30117-0.5-0.43%-2.13%196+1+0.51%+60.3%-0.94%-62.4%
'26/03/27117.5-0.5-0.42%-2.54%195-3.5-1.76%+57.4%+1.34%-60%
'26/03/26118-1-0.84%-3.36%198.5-5-2.46%+53.6%+1.62%-56.9%
'26/03/25119+1+0.85%-2.54%203.5+11.5+5.99%+62.8%-5.14%-65.3%
'26/03/24118-1-0.84%-3.36%19200%+62.8%-0.84%-66.1%
'26/03/23119+1+0.85%-2.54%192-9.5-4.71%+55.1%+5.56%-57.6%
'26/03/2011800%-2.54%201.5-4-1.95%+52.1%+1.95%-54.6%
'26/03/19118-1-0.84%-3.36%205.5-5.5-2.61%+48.1%+1.77%-51.5%
'26/03/18119-1.5-1.24%-4.56%211+8.5+4.2%+54.3%-5.44%-58.9%
'26/03/17120.500%-4.56%202.5-1.5-0.74%+53.2%+0.74%-57.8%
'26/03/16120.5+1.5+1.26%-3.36%204+3+1.49%+55.5%-0.23%-58.8%
'26/03/13119-1-0.83%-4.17%201-3.5-1.71%+52.8%+0.88%-57%
'26/03/12120-1.5-1.23%-5.35%204.5-11-5.1%+45%+3.87%-50.4%
交易
日期		4107 邦特6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/11121.5+1+0.83%-4.56%215.5+1+0.47%+45.7%+0.36%-50.3%
'26/03/10120.5+1.5+1.26%-3.36%214.5+12+5.93%+54.3%-4.67%-57.7%
'26/03/09119-2-1.65%-4.96%202.5-22.5-10%+38.9%+8.35%-43.8%
'26/03/06121+1+0.83%-4.17%225+0.5+0.22%+39.2%+0.61%-43.4%
'26/03/05120+1.5+1.27%-2.95%224.5+7.5+3.46%+44%-2.19%-47%
'26/03/04118.5-3.5-2.87%-5.74%217-14-6.06%+35.3%+3.19%-41%
'26/03/03122-2-1.61%-7.26%231-22-8.7%+23.5%+7.09%-30.8%
'26/03/02124+0.5+0.4%-6.88%253-5-1.94%+21.1%+2.34%-28%
'26/02/26123.5+0.5+0.41%-6.5%25800%+21.1%+0.41%-27.6%
'26/02/25123-0.5-0.4%-6.88%258+0.5+0.19%+21.4%-0.59%-28.2%
'26/02/24123.5+5+4.22%-2.95%257.5+8.5+3.41%+25.5%+0.81%-28.5%
'26/02/23118.5-1-0.84%-3.77%249+6+2.47%+28.6%-3.31%-32.4%
'26/02/11119.5-0.5-0.42%-4.17%243+3+1.25%+30.2%-1.67%-34.4%
'26/02/1012000%-4.17%240-3-1.23%+28.6%+1.23%-32.8%
'26/02/09120+1+0.84%-3.36%243+3.5+1.46%+30.5%-0.62%-33.8%
'26/02/06119-1-0.83%-4.17%239.5-4.5-1.84%+28.1%+1.01%-32.2%
'26/02/05120+0.5+0.42%-3.77%244-8.5-3.37%+23.8%+3.79%-27.5%
'26/02/04119.5+0.5+0.42%-3.36%252.5-4.5-1.75%+21.6%+2.17%-25%
交易
日期		4107 邦特6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0311900%-3.36%257+12.5+5.11%+27.8%-5.11%-31.2%
'26/02/02119-1-0.83%-4.17%244.5-9.5-3.74%+23%+2.91%-27.2%
'26/01/30120-1.5-1.23%-5.35%254-1.5-0.59%+22.3%-0.64%-27.7%
'26/01/29121.5-0.5-0.41%-5.74%255.5-6-2.29%+19.5%+1.88%-25.2%
'26/01/28122-1-0.81%-6.5%261.5-2-0.76%+18.6%-0.05%-25.1%
'26/01/27123+2+1.65%-4.96%263.5+6+2.33%+21.4%-0.68%-26.3%
'26/01/2612100%-4.96%257.5+11+4.46%+26.8%-4.46%-31.7%
'26/01/23121+0.5+0.41%-4.56%246.5-11-4.27%+21.4%+4.68%-25.9%
'26/01/22120.5+1.5+1.26%-3.36%257.5+18+7.52%+30.5%-6.26%-33.8%
'26/01/21119-1-0.83%-4.17%239.5-12-4.77%+24.3%+3.94%-28.4%
'26/01/2012000%-4.17%251.5-11-4.19%+19%+4.19%-23.2%
'26/01/19120-1.5-1.23%-5.35%262.5-0.5-0.19%+18.8%-1.04%-24.2%
'26/01/16121.5-2-1.62%-6.88%263+5.5+2.14%+21.4%-3.76%-28.2%
'26/01/15123.500%-6.88%257.5+6+2.39%+24.3%-2.39%-31.1%
'26/01/14123.500%-6.88%251.5+9.5+3.93%+29.1%-3.93%-36%
'26/01/13123.5-1-0.8%-7.63%242+22+10%+42%-10.8%-49.7%
'26/01/12124.5+1.5+1.22%-6.5%220+20+10%+56.2%-8.78%-62.8%
'26/01/09123+1.5+1.23%-5.35%200-3-1.48%+53.9%+2.71%-59.3%
交易
日期		4107 邦特6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/08121.5-1-0.82%-6.12%203-2.5-1.22%+52.1%+0.4%-58.2%
'26/01/07122.5+1+0.82%-5.35%205.5+1.5+0.74%+53.2%+0.08%-58.5%
'26/01/06121.5-0.5-0.41%-5.74%204+2.5+1.24%+55.1%-1.65%-60.8%
'26/01/05122+1+0.83%-4.96%201.5+18+9.81%+70.3%-8.98%-75.3%
'26/01/02121+0.5+0.41%-4.56%183.5+10.5+6.07%+80.6%-5.66%-85.2%
'25/12/31120.5-0.5-0.41%-4.96%173-2-1.14%+78.6%+0.73%-83.5%
'25/12/3012100%-4.96%175-1.5-0.85%+77.1%+0.85%-82%
'25/12/29121-0.5-0.41%-5.35%176.5+1.5+0.86%+78.6%-1.27%-83.9%
'25/12/26121.5+0.5+0.41%-4.96%175+10.5+6.38%+90%-5.97%-94.9%
'25/12/24121+0.5+0.41%-4.56%164.5+0.5+0.3%+90.5%+0.11%-95.1%
'25/12/23120.500%-4.56%164-8-4.65%+81.7%+4.65%-86.3%
'25/12/22120.500%-4.56%172+13+8.18%+96.5%-8.18%-101.1%
'25/12/19120.5+1.5+1.26%-3.36%159-2.5-1.55%+93.5%+2.81%-96.9%
'25/12/18119-1-0.83%-4.17%161.5-0.5-0.31%+92.9%-0.52%-97.1%
'25/12/17120-0.5-0.41%-4.56%162+6.5+4.18%+101%-4.59%-105.5%
'25/12/16120.5-1-0.82%-5.35%155.5-3.5-2.2%+96.5%+1.38%-101.9%
'25/12/15121.5+0.5+0.41%-4.96%159-3-1.85%+92.9%+2.26%-97.9%
'25/12/12121+1+0.83%-4.17%16200%+92.9%+0.83%-97.1%
交易
日期		4107 邦特6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/11120-3-2.44%-6.5%162+3+1.89%+96.5%-4.33%-103%
'25/12/10123+2+1.65%-4.96%159-1.5-0.93%+94.7%+2.58%-99.7%
'25/12/09121-3-2.42%-7.26%160.5+0.5+0.31%+95.3%-2.73%-102.6%
'25/12/08124-0.5-0.4%-7.63%160+3+1.91%+99%-2.31%-106.7%
'25/12/05124.5-0.5-0.4%-8%157+1+0.64%+100.3%-1.04%-108.3%
'25/12/0412500%-8%156-2.5-1.58%+97.2%+1.58%-105.2%
'25/12/03125+0.5+0.4%-7.63%158.5+3+1.93%+101%-1.53%-108.6%
'25/12/02124.500%-7.63%155.5+2+1.3%+103.6%-1.3%-111.2%
'25/12/01124.5-1-0.8%-8.37%153.5-3.5-2.23%+99%+1.43%-107.4%
'25/11/28125.5+0.5+0.4%-8%157+1.5+0.96%+101%-0.56%-109%
'25/11/27125-1-0.79%-8.73%155.5+1+0.65%+102.3%-1.44%-111%
'25/11/26126+1+0.8%-8%154.5+2.5+1.64%+105.6%-0.84%-113.6%
'25/11/2512500%-8%152+0.5+0.33%+106.3%-0.33%-114.3%
'25/11/24125+1+0.81%-7.26%151.5+0.5+0.33%+107%+0.48%-114.2%
'25/11/21124-1.5-1.2%-8.37%151-7.5-4.73%+97.2%+3.53%-105.5%
'25/11/20125.5+1.5+1.21%-7.26%158.5+4.5+2.92%+102.9%-1.71%-110.2%
'25/11/1912400%-7.26%154-6.5-4.05%+94.7%+4.05%-102%
'25/11/18124-3-2.36%-9.45%160.5-4-2.43%+90%+0.07%-99.4%
交易
日期		4107 邦特6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/17127-0.5-0.39%-9.8%164.5+4+2.49%+94.7%-2.88%-104.5%
'25/11/14127.500%-9.8%160.5-9.5-5.59%+83.8%+5.59%-93.6%
'25/11/13127.5-1-0.78%-10.5%170+2+1.19%+86%-1.97%-96.5%
'25/11/12128.5-0.5-0.39%-10.9%168-1.5-0.88%+84.4%+0.49%-95.2%
'25/11/11129+4.5+3.61%-7.63%169.5-2.5-1.45%+81.7%+5.06%-89.3%
'25/11/10124.5-1-0.8%-8.37%172+2+1.18%+83.8%-1.98%-92.2%
'25/11/07125.5+3+2.45%-6.12%17000%+83.8%+2.45%-89.9%
'25/11/06122.5+1+0.82%-5.35%170-2.5-1.45%+81.2%+2.27%-86.5%
'25/11/05121.500%-5.35%172.5-1.5-0.86%+79.6%+0.86%-84.9%
'25/11/04121.5-1.5-1.22%-6.5%174+1+0.58%+80.6%-1.8%-87.1%
'25/11/0312300%-6.5%17300%+80.6%0%-87.1%
'25/10/31123+1.5+1.23%-5.35%173-4-2.26%+76.6%+3.49%-81.9%
'25/10/30121.5+0.5+0.41%-4.96%177-5-2.75%+71.7%+3.16%-76.7%
'25/10/29121-0.5-0.41%-5.35%182+5.5+3.12%+77.1%-3.53%-82.4%
'25/10/28121.5-1-0.82%-6.12%176.5+16+9.97%+94.7%-10.8%-100.8%
'25/10/27122.500%-6.12%160.5+10.5+7%+108.3%-7%-114.5%
'25/10/23122.5-0.5-0.41%-6.5%150-1.5-0.99%+106.3%+0.58%-112.8%
'25/10/22123-1-0.81%-7.26%151.5-0.5-0.33%+105.6%-0.48%-112.9%
交易
日期		4107 邦特6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/21124+0.5+0.4%-6.88%152-4-2.56%+100.3%+2.96%-107.2%
'25/10/20123.5-0.5-0.4%-7.26%156+2.5+1.63%+103.6%-2.03%-110.8%
'25/10/1712400%-7.26%153.5-2.5-1.6%+100.3%+1.6%-107.6%
'25/10/16124+1+0.81%-6.5%156+6+4%+108.3%-3.19%-114.8%
'25/10/15123+1.5+1.23%-5.35%150+2.5+1.69%+111.9%-0.46%-117.2%
'25/10/14121.5+1+0.83%-4.56%147.5-6-3.91%+103.6%+4.74%-108.1%
'25/10/13120.5+1.5+1.26%-3.36%153.5-5.5-3.46%+96.5%+4.72%-99.9%