≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3501 維熹 / K線比較(日)

3501 維熹

日期: 11/04
成交價昨收漲跌價漲跌幅振幅開盤最高最低
36.1536.55-0.4-1.09%2.05%36.5536.5535.8
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
230831.4萬2091.1張/筆36.090.6120.9-0.32
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
199730.4萬222894張/筆36.79-0.6 (-1.62%)

連續漲跌: 連5跌  ( -2元 / -5.24%)

財報評分: 最新51分 / 平均56分

上市指數: 42948.91 (-358.63 / -0.83%)

新聞及公告

• 維熹董事會通過2026年度第二季合併財務報告 (公告訊息 08/11 17:52)

• 維熹2026年第二季財務報告董事會預計召開日期為 2026年8月11日 (公告訊息 07/31 16:09)

• 維熹第六屆薪酬委員會名單 (公告訊息 07/16 18:24)

• 維熹2026年除息基準日 (公告訊息 07/16 18:16)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3501 維熹6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/0436.15-0.4-1.09%-1.09%240.5+1+0.42%+0.42%-1.51%-1.51%
'26/11/0336.55-0.6-1.62%-2.69%239.5-18-6.99%-6.6%+5.37%+3.91%
'26/11/0237.15-0.2-0.54%-3.21%257.5+1.5+0.59%-6.05%-1.13%+2.84%
'26/10/3037.35-0.65-1.71%-4.87%256-14.5-5.36%-11.1%+3.65%+6.22%
'26/10/2938-0.15-0.39%-5.24%270.5-2-0.73%-11.7%+0.34%+6.5%
'26/10/2838.15+0.3+0.79%-4.49%272.5+18+7.07%-5.5%-6.28%+1.01%
'26/10/2737.85+0.2+0.53%-3.98%254.5+6.5+2.62%-3.02%-2.09%-0.96%
'26/10/2237.65-0.05-0.13%-4.11%248-18-6.77%-9.59%+6.64%+5.48%
'26/10/2137.7-0.3-0.79%-4.87%266+10+3.91%-6.05%-4.7%+1.19%
'26/10/2038-0.25-0.65%-5.49%256-7-2.66%-8.56%+2.01%+3.06%
'26/10/1938.25-0.3-0.78%-6.23%263-11-4.01%-12.2%+3.23%+6%
'26/10/1638.55+0.05+0.13%-6.1%274+3.5+1.29%-11.1%-1.16%+4.99%
'26/10/1538.5-0.25-0.65%-6.71%270.5-28-9.38%-19.4%+8.73%+12.7%
'26/10/1438.75+0.1+0.26%-6.47%298.5+2.5+0.84%-18.8%-0.58%+12.3%
'26/10/1338.65-0.55-1.4%-7.78%296-8.5-2.79%-21%+1.39%+13.2%
'26/10/1239.2+1.25+3.29%-4.74%304.5-3.5-1.14%-21.9%+4.43%+17.2%
'26/10/0837.95+0.25+0.66%-4.11%308+0.5+0.16%-21.8%+0.5%+17.7%
'26/10/0737.7+0.15+0.4%-3.73%307.5-3-0.97%-22.5%+1.37%+18.8%
交易
日期		3501 維熹6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/0637.55-0.25-0.66%-4.37%310.5+13+4.37%-19.2%-5.03%+14.8%
'26/10/0537.8+0.15+0.4%-3.98%297.5-10.5-3.41%-21.9%+3.81%+17.9%
'26/10/0237.65-0.05-0.13%-4.11%308+15.5+5.3%-17.8%-5.43%+13.7%
'26/10/0137.7+0.05+0.13%-3.98%292.5+3+1.04%-16.9%-0.91%+12.9%
'26/09/3037.65+0.15+0.4%-3.6%289.5+8.5+3.02%-14.4%-2.62%+10.8%
'26/09/2937.5-0.4-1.06%-4.62%281-6-2.09%-16.2%+1.03%+11.6%
'26/09/2437.9-0.05-0.13%-4.74%287+0.5+0.17%-16.1%-0.3%+11.3%
'26/09/2337.95-0.1-0.26%-4.99%286.5-5.5-1.88%-17.6%+1.62%+12.6%
'26/09/2238.05-0.2-0.52%-5.49%292-0.5-0.17%-17.8%-0.35%+12.3%
'26/09/2138.25-0.15-0.39%-5.86%292.5+8.5+2.99%-15.3%-3.38%+9.46%
'26/09/1838.4+0.3+0.79%-5.12%284+9.5+3.46%-12.4%-2.67%+7.27%
'26/09/1738.1+0.1+0.26%-4.87%274.500%-12.4%+0.26%+7.52%
'26/09/1638-0.2-0.52%-5.37%274.5+6.5+2.43%-10.3%-2.95%+4.89%
'26/09/1538.2-0.25-0.65%-5.98%268-3.5-1.29%-11.4%+0.64%+5.44%
'26/09/1438.45-0.25-0.65%-6.59%271.5-1.5-0.55%-11.9%-0.1%+5.32%
'26/09/1138.7-0.35-0.9%-7.43%273-10.5-3.7%-15.2%+2.8%+7.74%
'26/09/1039.05-0.2-0.51%-7.9%283.5+2.5+0.89%-14.4%-1.4%+6.51%
'26/09/0939.25-0.3-0.76%-8.6%281+5.5+2%-12.7%-2.76%+4.11%
交易
日期		3501 維熹6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/0839.55-0.05-0.13%-8.71%275.5-4.5-1.61%-14.1%+1.48%+5.4%
'26/09/0739.6-0.2-0.5%-9.17%280+3.5+1.27%-13%-1.77%+3.85%
'26/09/0439.8-0.1-0.25%-9.4%276.5+1.5+0.55%-12.5%-0.8%+3.15%
'26/09/0339.9-0.05-0.13%-9.51%275-3-1.08%-13.5%+0.95%+3.98%
'26/09/0239.95+0.35+0.88%-8.71%278-6-2.11%-15.3%+2.99%+6.6%
'26/09/0139.6-0.1-0.25%-8.94%284+7+2.53%-13.2%-2.78%+4.23%
'26/08/3139.7+0.2+0.51%-8.48%277-10-3.48%-16.2%+3.99%+7.72%
'26/08/2839.5-0.5-1.25%-9.62%287+10+3.61%-13.2%-4.86%+3.55%
'26/08/2740-0.3-0.74%-10.3%277-9-3.15%-15.9%+2.41%+5.61%
'26/08/2640.3+0.2+0.5%-9.85%286+12.5+4.57%-12.1%-4.07%+2.22%
'26/08/2540.1+0.2+0.5%-9.4%273.5+4+1.48%-10.8%-0.98%+1.36%
'26/08/2439.9-0.1-0.25%-9.62%269.5+2+0.75%-10.1%-1%+0.47%
'26/08/2140+0.1+0.25%-9.4%267.5-1-0.37%-10.4%+0.62%+1.03%
'26/08/2039.9+0.3+0.76%-8.71%268.5+6+2.29%-8.38%-1.53%-0.33%
'26/08/1939.6-0.15-0.38%-9.06%262.5-3-1.13%-9.42%+0.75%+0.36%
'26/08/1839.75-0.15-0.38%-9.4%265.5-12.5-4.5%-13.5%+4.12%+4.09%
'26/08/1739.9-0.3-0.75%-10.1%27800%-13.5%-0.75%+3.41%
'26/08/1440.2+0.45+1.13%-9.06%278-5-1.77%-15%+2.9%+5.96%
交易
日期		3501 維熹6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1339.75-0.35-0.87%-9.85%283+1.5+0.53%-14.6%-1.4%+4.71%
'26/08/1240.1+0.95+2.43%-7.66%281.5-1-0.35%-14.9%+2.78%+7.2%
'26/08/1139.15+0.4+1.03%-6.71%282.5-6-2.08%-16.6%+3.11%+9.93%
'26/08/1038.75+0.35+0.91%-5.86%288.5+26+9.9%-8.38%-8.99%+2.52%
'26/08/0738.4-0.15-0.39%-6.23%262.5-7-2.6%-10.8%+2.21%+4.53%
'26/08/0638.55+0.05+0.13%-6.1%269.5+13+5.07%-6.24%-4.94%+0.13%
'26/08/0538.5+0.4+1.05%-5.12%256.500%-6.24%+1.05%+1.12%
'26/08/0438.1+0.05+0.13%-4.99%256.5+18+7.55%+0.84%-7.42%-5.83%
'26/08/0338.05+0.1+0.26%-4.74%238.5+3+1.27%+2.12%-1.01%-6.87%
'26/07/3139.95+0.05+0.13%-4.39%235.5+21+9.79%+12.1%-9.66%-16.5%
'26/07/3039.9-0.15-0.37%-4.74%214.5-14-6.13%+5.25%+5.76%-10%
'26/07/2940.05+0.15+0.38%-4.39%233-18.5-7.36%-2.58%+7.74%-1.8%
'26/07/2839.9-0.5-1.24%-5.57%251.5-27.5-9.86%-12.2%+8.62%+6.62%
'26/07/2740.4+0.1+0.25%-5.33%279-0.5-0.18%-12.3%+0.43%+7.01%
'26/07/2440.3+0.05+0.12%-5.22%279.5-14.5-4.93%-16.7%+5.05%+11.4%
'26/07/2340.25+0.1+0.25%-4.98%29400%-16.7%+0.25%+11.7%
'26/07/2240.15-0.15-0.37%-5.33%294+22+8.09%-9.93%-8.46%+4.59%
'26/07/2140.3+0.1+0.25%-5.1%272+5.5+2.06%-8.07%-1.81%+2.97%
交易
日期		3501 維熹6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2040.2+0.25+0.63%-4.51%266.5-21.5-7.47%-14.9%+8.1%+10.4%
'26/07/1739.95-0.7-1.72%-6.15%288-28.5-9%-22.6%+7.28%+16.4%
'26/07/1640.65-0.25-0.61%-6.72%316.5+2.5+0.8%-22%-1.41%+15.3%
'26/07/1540.9+0.8+2%-4.86%314+10+3.29%-19.4%-1.29%+14.5%
'26/07/1440.1-0.35-0.87%-5.69%304-8.5-2.72%-21.6%+1.85%+15.9%
'26/07/1340.45-0.05-0.12%-5.8%312.5-7.5-2.34%-23.4%+2.22%+17.6%
'26/07/0940.5-0.05-0.12%-5.92%320+2+0.63%-23%-0.75%+17%
'26/07/0840.55+0.05+0.12%-5.8%318-5.5-1.7%-24.3%+1.82%+18.5%
'26/07/0740.5-1.05-2.53%-8.18%323.5-21-6.1%-28.9%+3.57%+20.7%
'26/07/0641.55+0.5+1.22%-7.06%344.5+6.5+1.92%-27.5%-0.7%+20.5%
'26/07/0341.05+0.45+1.11%-6.03%338+4.5+1.35%-26.5%-0.24%+20.5%
'26/07/0240.6+0.35+0.87%-5.22%333.5-2-0.6%-27%+1.47%+21.8%
'26/07/0140.25-0.5-1.23%-6.38%335.5-2-0.59%-27.4%-0.64%+21%
'26/06/3040.75+0.75+1.88%-4.62%337.5+26.5+8.52%-21.2%-6.64%+16.6%
'26/06/294000%-4.62%311-3-0.96%-22%+0.96%+17.3%
'26/06/2640-0.45-1.11%-5.69%314-12-3.68%-24.8%+2.57%+19.2%
'26/06/2540.45-0.3-0.74%-6.38%326-12-3.55%-27.5%+2.81%+21.1%
'26/06/2440.75-0.6-1.45%-7.74%338-6-1.74%-28.8%+0.29%+21%
交易
日期		3501 維熹6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2341.35+0.45+1.1%-6.72%344-22-6.01%-33.1%+7.11%+26.3%
'26/06/2240.9-0.9-2.15%-8.73%366+2.5+0.69%-32.6%-2.84%+23.9%
'26/06/1841.8-0.95-2.22%-10.8%363.5+18.5+5.36%-29%-7.58%+18.2%
'26/06/1742.75-0.45-1.04%-11.7%345-1.5-0.43%-29.3%-0.61%+17.6%
'26/06/1643.2+0.55+1.29%-10.6%346.5+19.5+5.96%-25.1%-4.67%+14.5%
'26/06/1542.65+0.45+1.07%-9.6%327-20.5-5.9%-29.5%+6.97%+19.9%
'26/06/1242.2+1.25+3.05%-6.84%347.5+14.5+4.35%-26.4%-1.3%+19.6%
'26/06/1140.95-0.3-0.73%-7.52%333+30+9.9%-19.1%-10.6%+11.6%
'26/06/1041.25-0.85-2.02%-9.38%303-18-5.61%-23.7%+3.59%+14.3%
'26/06/0942.100%-9.38%321+12+3.88%-20.7%-3.88%+11.3%
'26/06/0842.1-1.65-3.77%-12.8%309-29-8.58%-27.5%+4.81%+14.7%
'26/06/0543.75+1+2.34%-10.8%338-16-4.52%-30.8%+6.86%+20%
'26/06/0442.75+0.15+0.35%-10.4%354+11+3.21%-28.6%-2.86%+18.1%
'26/06/0342.6+1+2.4%-8.29%343-4-1.15%-29.4%+3.55%+21.1%
'26/06/0241.6+0.3+0.73%-7.63%347-19-5.19%-33.1%+5.92%+25.4%
'26/06/0141.3+1.3+3.25%-4.62%366-13-3.43%-35.4%+6.68%+30.7%
'26/05/2940+0.15+0.38%-4.27%379+21.5+6.01%-31.5%-5.63%+27.2%
'26/05/2839.85+0.3+0.76%-3.54%357.5+17+4.99%-28%-4.23%+24.5%
交易
日期		3501 維熹6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2739.55-0.65-1.62%-5.1%340.5-1.5-0.44%-28.4%-1.18%+23.3%
'26/05/2640.2+0.2+0.5%-4.62%342+31+9.97%-21.2%-9.47%+16.6%
'26/05/2540-0.05-0.12%-4.74%311+28+9.89%-13.4%-10%+8.68%
'26/05/2240.05-0.25-0.62%-5.33%283+25.5+9.9%-4.85%-10.5%-0.48%
'26/05/2140.3+0.35+0.88%-4.51%257.5+23+9.81%+4.48%-8.93%-8.98%
'26/05/2039.95+0.2+0.5%-4.03%234.5+7.5+3.3%+7.93%-2.8%-12%
'26/05/1939.75-0.05-0.13%-4.15%227-23-9.2%-2%+9.07%-2.15%
'26/05/1839.8-0.15-0.38%-4.51%250+2+0.81%-1.21%-1.19%-3.3%
'26/05/1539.95+1.15+2.96%-1.68%248+19+8.3%+6.99%-5.34%-8.66%
'26/05/1438.8-4.1-9.56%-11.1%229-3-1.29%+5.6%-8.27%-16.7%
'26/05/1342.9-1.85-4.13%-14.7%232+5.5+2.43%+8.17%-6.56%-22.9%
'26/05/1244.75-2.4-5.09%-19.1%226.5+1+0.44%+8.65%-5.53%-27.7%
'26/05/1147.15-0.2-0.42%-19.4%225.5+3.5+1.58%+10.4%-2%-29.8%
'26/05/0847.35-0.6-1.25%-20.4%222-8.5-3.69%+6.29%+2.44%-26.7%
'26/05/0747.95+0.55+1.16%-19.5%230.5-4-1.71%+4.48%+2.87%-24%
'26/05/0647.400%-19.5%234.5+7+3.08%+7.69%-3.08%-27.2%
'26/05/0547.4+0.4+0.85%-18.8%227.5+4.5+2.02%+9.87%-1.17%-28.7%
'26/05/0447+0.15+0.32%-18.6%223+20+9.85%+20.7%-9.53%-39.3%
交易
日期		3501 維熹6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/3046.85-0.05-0.11%-18.7%203-1.5-0.73%+19.8%+0.62%-38.5%
'26/04/2946.9-0.1-0.21%-18.8%204.5-14-6.41%+12.1%+6.2%-31%
'26/04/2847+0.1+0.21%-18.7%218.5+1.5+0.69%+12.9%-0.48%-31.6%
'26/04/2746.9-0.45-0.95%-19.4%217+7+3.33%+16.7%-4.28%-36.1%
'26/04/2447.35+0.1+0.21%-19.3%210+3+1.45%+18.4%-1.24%-37.6%
'26/04/2347.25-1-2.07%-20.9%207-11.5-5.26%+12.1%+3.19%-33.1%
'26/04/2248.2500%-20.9%218.5+5.5+2.58%+15%-2.58%-36%
'26/04/2148.25-0.15-0.31%-21.2%213+5+2.4%+17.8%-2.71%-39%
'26/04/2048.4+0.45+0.94%-20.4%208+0.5+0.24%+18.1%+0.7%-38.5%
'26/04/1747.95-0.6-1.24%-21.4%207.5-5-2.35%+15.3%+1.11%-36.7%
'26/04/1648.55+0.4+0.83%-20.8%212.5+2.5+1.19%+16.7%-0.36%-37.4%
'26/04/1548.15+0.4+0.84%-20.1%210-7.5-3.45%+12.6%+4.29%-32.7%
'26/04/1447.75+0.3+0.63%-19.6%217.5-1-0.46%+12.1%+1.09%-31.7%
'26/04/1347.45+0.25+0.53%-19.2%218.5+4+1.86%+14.2%-1.33%-33.4%
'26/04/1047.2-0.1-0.21%-19.3%214.5+5+2.39%+16.9%-2.6%-36.3%
'26/04/0947.3-0.45-0.94%-20.1%209.5-1.5-0.71%+16.1%-0.23%-36.2%
'26/04/0847.75+0.3+0.63%-19.6%211+19+9.9%+27.6%-9.27%-47.2%
'26/04/0747.45-0.4-0.84%-20.3%192-10-4.95%+21.3%+4.11%-41.6%
交易
日期		3501 維熹6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0247.85-0.45-0.93%-21%202+7+3.59%+25.6%-4.52%-46.7%
'26/04/0148.3+1.3+2.77%-18.8%195+8+4.28%+31%-1.51%-49.8%
'26/03/3147-0.35-0.74%-19.4%187-9-4.59%+25%+3.85%-44.4%
'26/03/3047.35-0.65-1.35%-20.5%196+1+0.51%+25.6%-1.86%-46.2%
'26/03/2748-0.25-0.52%-20.9%195-3.5-1.76%+23.4%+1.24%-44.4%
'26/03/2648.25+0.45+0.94%-20.2%198.5-5-2.46%+20.4%+3.4%-40.6%
'26/03/2547.8+0.25+0.53%-19.8%203.5+11.5+5.99%+27.6%-5.46%-47.4%
'26/03/2447.55-0.15-0.31%-20%19200%+27.6%-0.31%-47.6%
'26/03/2347.7-0.85-1.75%-21.4%192-9.5-4.71%+21.6%+2.96%-43%
'26/03/2048.55-0.2-0.41%-21.7%201.5-4-1.95%+19.2%+1.54%-41%
'26/03/1948.75-0.25-0.51%-22.1%205.5-5.5-2.61%+16.1%+2.1%-38.3%
'26/03/1849-0.15-0.31%-22.4%211+8.5+4.2%+21%-4.51%-43.4%
'26/03/1749.15+0.35+0.72%-21.8%202.5-1.5-0.74%+20.1%+1.46%-41.9%
'26/03/1648.8-0.25-0.51%-22.2%204+3+1.49%+21.9%-2%-44.1%
'26/03/1349.05-0.95-1.9%-23.7%201-3.5-1.71%+19.8%-0.19%-43.5%
'26/03/1250-0.3-0.6%-24.2%204.5-11-5.1%+13.7%+4.5%-37.8%
'26/03/1150.3+0.95+1.93%-22.7%215.5+1+0.47%+14.2%+1.46%-36.9%
'26/03/1049.35+0.65+1.33%-21.7%214.5+12+5.93%+21%-4.6%-42.7%
交易
日期		3501 維熹6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/0948.7-1.4-2.79%-23.9%202.5-22.5-10%+8.89%+7.21%-32.7%
'26/03/0650.1+0.1+0.2%-23.7%225+0.5+0.22%+9.13%-0.02%-32.8%
'26/03/0550+0.9+1.83%-22.3%224.5+7.5+3.46%+12.9%-1.63%-35.2%
'26/03/0449.1-1.4-2.77%-24.5%217-14-6.06%+6.06%+3.29%-30.5%
'26/03/0350.5-0.7-1.37%-25.5%231-22-8.7%-3.16%+7.33%-22.3%
'26/03/0251.2-0.7-1.35%-26.5%253-5-1.94%-5.04%+0.59%-21.5%
'26/02/2651.9-0.2-0.38%-26.8%25800%-5.04%-0.38%-21.7%
'26/02/2552.1+0.5+0.97%-26.1%258+0.5+0.19%-4.85%+0.78%-21.2%
'26/02/2451.600%-26.1%257.5+8.5+3.41%-1.61%-3.41%-24.5%
'26/02/2351.6+1.1+2.18%-24.5%249+6+2.47%+0.82%-0.29%-25.3%
'26/02/1150.5-0.6-1.17%-25.3%243+3+1.25%+2.08%-2.42%-27.4%
'26/02/1051.1+0.1+0.2%-25.2%240-3-1.23%+0.82%+1.43%-26%
'26/02/0951+0.2+0.39%-24.9%243+3.5+1.46%+2.3%-1.07%-27.2%
'26/02/0650.8-0.7-1.36%-25.9%239.5-4.5-1.84%+0.41%+0.48%-26.3%
'26/02/0551.5-0.9-1.72%-27.2%244-8.5-3.37%-2.97%+1.65%-24.2%
'26/02/0452.4+1.8+3.56%-24.6%252.5-4.5-1.75%-4.67%+5.31%-19.9%
'26/02/0350.6+0.3+0.6%-24.2%257+12.5+5.11%+0.2%-4.51%-24.4%
'26/02/0250.3-0.9-1.76%-25.5%244.5-9.5-3.74%-3.54%+1.98%-21.9%
交易
日期		3501 維熹6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/3051.2-1.4-2.66%-27.5%254-1.5-0.59%-4.11%-2.07%-23.4%
'26/01/2952.6-1.1-2.05%-29%255.5-6-2.29%-6.31%+0.24%-22.6%
'26/01/2853.7-0.8-1.47%-30%261.5-2-0.76%-7.02%-0.71%-23%
'26/01/2754.5-1.9-3.37%-32.4%263.5+6+2.33%-4.85%-5.7%-27.5%
'26/01/2656.4+1.4+2.55%-30.6%257.5+11+4.46%-0.61%-1.91%-30%
'26/01/2355+0.5+0.92%-30%246.5-11-4.27%-4.85%+5.19%-25.1%
'26/01/2254.5+0.4+0.74%-29.5%257.5+18+7.52%+2.3%-6.78%-31.8%
'26/01/2154.1-2-3.57%-32%239.5-12-4.77%-2.58%+1.2%-29.4%
'26/01/2056.1-1.4-2.43%-33.7%251.5-11-4.19%-6.67%+1.76%-27%
'26/01/1957.5-0.5-0.86%-34.2%262.5-0.5-0.19%-6.84%-0.67%-27.4%
'26/01/1658+0.4+0.69%-33.8%263+5.5+2.14%-4.85%-1.45%-28.9%
'26/01/1557.6+5.2+9.92%-27.2%257.5+6+2.39%-2.58%+7.53%-24.6%
'26/01/1452.4+4.7+9.85%-20%251.5+9.5+3.93%+1.24%+5.92%-21.3%
'26/01/1347.7-0.15-0.31%-20.3%242+22+10%+11.4%-10.3%-31.6%
'26/01/1247.85-0.4-0.83%-20.9%220+20+10%+22.5%-10.8%-43.4%
'26/01/0948.2500%-20.9%200-3-1.48%+20.7%+1.48%-41.6%
'26/01/0848.25-0.15-0.31%-21.2%203-2.5-1.22%+19.2%+0.91%-40.4%
'26/01/0748.4-0.15-0.31%-21.4%205.5+1.5+0.74%+20.1%-1.05%-41.5%
交易
日期		3501 維熹6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0648.55+0.25+0.52%-21%204+2.5+1.24%+21.6%-0.72%-42.6%
'26/01/0548.3-0.3-0.62%-21.5%201.5+18+9.81%+33.5%-10.4%-55%
'26/01/0248.6+0.25+0.52%-21.1%183.5+10.5+6.07%+41.6%-5.55%-62.7%
'25/12/3148.35-0.35-0.72%-21.7%173-2-1.14%+40%+0.42%-61.7%
'25/12/3048.7-0.05-0.1%-21.7%175-1.5-0.85%+38.8%+0.75%-60.6%
'25/12/2948.7500%-21.7%176.5+1.5+0.86%+40%-0.86%-61.7%
'25/12/2648.75-0.3-0.61%-22.2%175+10.5+6.38%+48.9%-6.99%-71.2%
'25/12/2449.05-0.1-0.2%-22.4%164.5+0.5+0.3%+49.4%-0.5%-71.8%
'25/12/2349.15+0.35+0.72%-21.8%164-8-4.65%+42.4%+5.37%-64.3%
'25/12/2248.8+0.3+0.62%-21.3%172+13+8.18%+54.1%-7.56%-75.4%
'25/12/1948.5-0.3-0.61%-21.8%159-2.5-1.55%+51.7%+0.94%-73.5%
'25/12/1848.8+0.2+0.41%-21.5%161.5-0.5-0.31%+51.2%+0.72%-72.7%
'25/12/1748.6+0.6+1.25%-20.5%162+6.5+4.18%+57.6%-2.93%-78.1%
'25/12/1648-0.25-0.52%-20.9%155.5-3.5-2.2%+54.1%+1.68%-75%
'25/12/1548.25+0.2+0.42%-20.6%159-3-1.85%+51.2%+2.27%-71.8%
'25/12/1248.05+0.25+0.52%-20.2%16200%+51.2%+0.52%-71.4%
'25/12/1147.8+0.55+1.16%-19.3%162+3+1.89%+54.1%-0.73%-73.3%
'25/12/1047.25+0.05+0.11%-19.2%159-1.5-0.93%+52.6%+1.04%-71.8%
交易
日期		3501 維熹6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0947.2-0.1-0.21%-19.3%160.5+0.5+0.31%+53.1%-0.52%-72.5%
'25/12/0847.3+0.05+0.11%-19.3%160+3+1.91%+56.1%-1.8%-75.3%
'25/12/0547.2500%-19.3%157+1+0.64%+57.1%-0.64%-76.3%
'25/12/0447.25-0.15-0.32%-19.5%156-2.5-1.58%+54.6%+1.26%-74.1%
'25/12/0347.4+0.05+0.11%-19.4%158.5+3+1.93%+57.6%-1.82%-77%
'25/12/0247.35-0.25-0.53%-19.9%155.5+2+1.3%+59.6%-1.83%-79.5%
'25/12/0147.6-0.1-0.21%-20%153.5-3.5-2.23%+56.1%+2.02%-76.1%
'25/11/2847.7-0.1-0.21%-20.2%157+1.5+0.96%+57.6%-1.17%-77.7%
'25/11/2747.8-0.15-0.31%-20.4%155.5+1+0.65%+58.6%-0.96%-79%
'25/11/2647.95+0.5+1.05%-19.6%154.5+2.5+1.64%+61.2%-0.59%-80.8%
'25/11/2547.45-0.15-0.32%-19.9%152+0.5+0.33%+61.7%-0.65%-81.6%
'25/11/2447.6+0.9+1.93%-18.3%151.5+0.5+0.33%+62.3%+1.6%-80.6%
'25/11/2146.7-0.45-0.95%-19.1%151-7.5-4.73%+54.6%+3.78%-73.7%
'25/11/2047.15+0.45+0.96%-18.3%158.5+4.5+2.92%+59.1%-1.96%-77.4%
'25/11/1946.7-0.55-1.16%-19.3%154-6.5-4.05%+52.6%+2.89%-71.9%
'25/11/1847.25-0.7-1.46%-20.4%160.5-4-2.43%+48.9%+0.97%-69.4%
'25/11/1747.95-0.25-0.52%-20.9%164.5+4+2.49%+52.6%-3.01%-73.5%
'25/11/1448.2-0.65-1.33%-21.9%160.5-9.5-5.59%+44.1%+4.26%-66%
交易
日期		3501 維熹6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1348.85-0.35-0.71%-22.5%170+2+1.19%+45.8%-1.9%-68.3%
'25/11/1249.2-0.4-0.81%-23.1%168-1.5-0.88%+44.5%+0.07%-67.6%
'25/11/1149.6-1.4-2.75%-25.2%169.5-2.5-1.45%+42.4%-1.3%-67.6%
'25/11/105100%-25.2%172+2+1.18%+44.1%-1.18%-69.3%
'25/11/0751-0.7-1.35%-26.2%17000%+44.1%-1.35%-70.3%
'25/11/0651.7+0.6+1.17%-25.3%170-2.5-1.45%+42%+2.62%-67.4%