≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3494 誠研 / K線比較(日)

3494 誠研

日期: 11/06
成交價昨收漲跌價漲跌幅振幅開盤最高最低
6.876.95-0.08-1.15%8.78%6.936.936.32
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
14595.69萬931.56張/筆6.611.24N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4430.11萬44989張/筆6.92+0.01 (+0.14%)

連續漲跌: 連2漲→跌  ( -0.08元 / -1.15%)

財報評分: 最新23分 / 平均30分

上市指數: 39701.64 (-1873.08 / -4.51%)

新聞及公告

• 誠研2026年第一次私募普通股收足股款暨增資基準日 (公告訊息 10/22 14:16)

• 誠研董事會決議私募普通股訂定價格等相關事宜 (公告訊息 10/20 19:11)

• 更正誠研2026年9月營收公告數 (公告訊息 10/12 15:14)

• 代重要子公司謙華科技(股)公司公告法人董事長異動 (公告訊息 10/06 18:26)

• 代重要子公司HiTi Digital America, Inc. 公告董事長異動 (公告訊息 10/06 17:57)

• 誠研2026年第一次股東臨時會重要決議事項 (公告訊息 10/02 14:50)

• 更正誠研2026年8月資金貸與明細表公告數資金貸與及營運週轉資訊揭露明細表 (公告訊息 09/24 17:14)

• 更正誠研2025年12月2026年1月5月6月7月8月資金貸與明細表公告數資金貸與及營運週轉資訊揭露明細表 (公告訊息 09/23 17:13)

• 更正誠研2025年2月資金貸與及營運週轉資訊揭露明細表 (公告訊息 08/27 12:03)

• 更正誠研2025年11月及12月2026年1月資金貸與及營運週轉資訊揭露明細表 (公告訊息 08/26 18:27)

• 誠研董事會決議通過2026年第二季合併財務報告 (公告訊息 08/13 17:29)

• 誠研2026年第二季合併財務報告董事會預計召開日期為2026年8月13日 (公告訊息 08/06 16:57)

• 更正誠研2025年12月資金貸與資訊揭露明細表 (公告訊息 08/05 16:21)

• 董事會決議召開股東臨時會 (公告訊息 08/04 17:44)

• 更正誠研2026年6月資金貸與資訊揭露明細表 (公告訊息 07/27 15:29)

• 誠研法人董事代表人異動 (公告訊息 07/27 15:28)

• 代重要子公司HiTi Digital America, Inc. 公告法人董事代表人異動 (公告訊息 06/30 14:19)

• 代重要子公司謙華科技(股)公司公告法人董事代表人異動 (公告訊息 06/30 14:18)

• 誠研2026年股東會常會重要決議事項 (公告訊息 06/25 15:27)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3494 誠研6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/066.87-0.08-1.15%-1.15%203.5-16.5-7.5%-7.5%+6.35%+6.35%
'26/11/056.95+0.01+0.14%-1.01%220-20.5-8.52%-15.4%+8.66%+14.4%
'26/11/046.94+0.25+3.74%+2.69%240.5+1+0.42%-15%+3.32%+17.7%
'26/11/036.69-0.29-4.15%-1.58%239.5-18-6.99%-21%+2.84%+19.4%
'26/11/026.98+0.08+1.16%-0.43%257.5+1.5+0.59%-20.5%+0.57%+20.1%
'26/10/306.9-0.12-1.71%-2.14%256-14.5-5.36%-24.8%+3.65%+22.6%
'26/10/297.02-0.01-0.14%-2.28%270.5-2-0.73%-25.3%+0.59%+23%
'26/10/287.03+0.03+0.43%-1.86%272.5+18+7.07%-20%-6.64%+18.2%
'26/10/277+0.01+0.14%-1.72%254.5+6.5+2.62%-17.9%-2.48%+16.2%
'26/10/226.99-0.02-0.29%-2%248-18-6.77%-23.5%+6.48%+21.5%
'26/10/217.01-0.01-0.14%-2.14%266+10+3.91%-20.5%-4.05%+18.4%
'26/10/207.02-0.03-0.43%-2.55%256-7-2.66%-22.6%+2.23%+20.1%
'26/10/197.05-0.01-0.14%-2.69%263-11-4.01%-25.7%+3.87%+23%
'26/10/167.0600%-2.69%274+3.5+1.29%-24.8%-1.29%+22.1%
'26/10/157.06-0.01-0.14%-2.83%270.5-28-9.38%-31.8%+9.24%+29%
'26/10/147.07+0.02+0.28%-2.55%298.5+2.5+0.84%-31.2%-0.56%+28.7%
'26/10/137.05+0.02+0.28%-2.28%296-8.5-2.79%-33.2%+3.07%+30.9%
'26/10/127.03-0.06-0.85%-3.1%304.5-3.5-1.14%-33.9%+0.29%+30.8%
交易
日期		3494 誠研6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/087.09+0.01+0.14%-2.97%308+0.5+0.16%-33.8%-0.02%+30.9%
'26/10/077.0800%-2.97%307.5-3-0.97%-34.5%+0.97%+31.5%
'26/10/067.08+0.03+0.43%-2.55%310.5+13+4.37%-31.6%-3.94%+29%
'26/10/057.05-0.04-0.56%-3.1%297.5-10.5-3.41%-33.9%+2.85%+30.8%
'26/10/027.0900%-3.1%308+15.5+5.3%-30.4%-5.3%+27.3%
'26/10/017.09-0.01-0.14%-3.24%292.5+3+1.04%-29.7%-1.18%+26.5%
'26/09/307.1+0.01+0.14%-3.1%289.5+8.5+3.02%-27.6%-2.88%+24.5%
'26/09/297.09-0.02-0.28%-3.38%281-6-2.09%-29.1%+1.81%+25.7%
'26/09/247.1100%-3.38%287+0.5+0.17%-29%-0.17%+25.6%
'26/09/237.11-0.01-0.14%-3.51%286.5-5.5-1.88%-30.3%+1.74%+26.8%
'26/09/227.12-0.16-2.2%-5.63%292-0.5-0.17%-30.4%-2.03%+24.8%
'26/09/217.28-0.02-0.27%-5.89%292.5+8.5+2.99%-28.3%-3.26%+22.5%
'26/09/187.3+0.23+3.25%-2.83%284+9.5+3.46%-25.9%-0.21%+23%
'26/09/177.07+0.01+0.14%-2.69%274.500%-25.9%+0.14%+23.2%
'26/09/167.06-0.01-0.14%-2.83%274.5+6.5+2.43%-24.1%-2.57%+21.2%
'26/09/157.0700%-2.83%268-3.5-1.29%-25%+1.29%+22.2%
'26/09/147.07-0.04-0.56%-3.38%271.5-1.5-0.55%-25.5%-0.01%+22.1%
'26/09/117.11+0.02+0.28%-3.1%273-10.5-3.7%-28.2%+3.98%+25.1%
交易
日期		3494 誠研6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/107.09+0.02+0.28%-2.83%283.5+2.5+0.89%-27.6%-0.61%+24.8%
'26/09/097.07-0.01-0.14%-2.97%281+5.5+2%-26.1%-2.14%+23.2%
'26/09/087.08-0.02-0.28%-3.24%275.5-4.5-1.61%-27.3%+1.33%+24.1%
'26/09/077.1+0.01+0.14%-3.1%280+3.5+1.27%-26.4%-1.13%+23.3%
'26/09/047.09+0.01+0.14%-2.97%276.5+1.5+0.55%-26%-0.41%+23%
'26/09/037.08-0.01-0.14%-3.1%275-3-1.08%-26.8%+0.94%+23.7%
'26/09/027.09+0.01+0.14%-2.97%278-6-2.11%-28.3%+2.25%+25.4%
'26/09/017.08-0.05-0.7%-3.65%284+7+2.53%-26.5%-3.23%+22.9%
'26/08/317.13+0.01+0.14%-3.51%277-10-3.48%-29.1%+3.62%+25.6%
'26/08/287.12-0.03-0.42%-3.92%287+10+3.61%-26.5%-4.03%+22.6%
'26/08/277.15+0.05+0.7%-3.24%277-9-3.15%-28.8%+3.85%+25.6%
'26/08/267.1+0.01+0.14%-3.1%286+12.5+4.57%-25.6%-4.43%+22.5%
'26/08/257.09-0.01-0.14%-3.24%273.5+4+1.48%-24.5%-1.62%+21.3%
'26/08/247.100%-3.24%269.5+2+0.75%-23.9%-0.75%+20.7%
'26/08/217.1+0.01+0.14%-3.1%267.5-1-0.37%-24.2%+0.51%+21.1%
'26/08/207.09-0.04-0.56%-3.65%268.5+6+2.29%-22.5%-2.85%+18.8%
'26/08/197.13-0.02-0.28%-3.92%262.5-3-1.13%-23.4%+0.85%+19.4%
'26/08/187.1500%-3.92%265.5-12.5-4.5%-26.8%+4.5%+22.9%
交易
日期		3494 誠研6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/177.15+0.04+0.56%-3.38%27800%-26.8%+0.56%+23.4%
'26/08/147.1100%-3.38%278-5-1.77%-28.1%+1.77%+24.7%
'26/08/137.1100%-3.38%283+1.5+0.53%-27.7%-0.53%+24.3%
'26/08/127.11+0.01+0.14%-3.24%281.5-1-0.35%-28%+0.49%+24.7%
'26/08/117.1+0.01+0.14%-3.1%282.5-6-2.08%-29.5%+2.22%+26.4%
'26/08/107.09+0.04+0.57%-2.55%288.5+26+9.9%-22.5%-9.33%+19.9%
'26/08/077.05+0.1+1.44%-1.15%262.5-7-2.6%-24.5%+4.04%+23.3%
'26/08/066.9500%-1.15%269.5+13+5.07%-20.7%-5.07%+19.5%
'26/08/056.95+0.07+1.02%-0.15%256.500%-20.7%+1.02%+20.5%
'26/08/046.88-0.19-2.69%-2.83%256.5+18+7.55%-14.7%-10.2%+11.8%
'26/08/037.07+0.05+0.71%-2.14%238.5+3+1.27%-13.6%-0.56%+11.5%
'26/07/317.02-0.1-1.4%-3.51%235.5+21+9.79%-5.13%-11.2%+1.62%
'26/07/307.12+0.01+0.14%-3.38%214.5-14-6.13%-10.9%+6.27%+7.57%
'26/07/297.11-0.06-0.84%-4.18%233-18.5-7.36%-17.3%+6.52%+13.1%
'26/07/287.17-0.21-2.85%-6.91%251.5-27.5-9.86%-25.4%+7.01%+18.5%
'26/07/277.38+0.02+0.27%-6.66%279-0.5-0.18%-25.6%+0.45%+18.9%
'26/07/247.36-0.02-0.27%-6.91%279.5-14.5-4.93%-29.3%+4.66%+22.3%
'26/07/237.38-0.09-1.2%-8.03%29400%-29.3%-1.2%+21.2%
交易
日期		3494 誠研6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/227.47+0.03+0.4%-7.66%294+22+8.09%-23.5%-7.69%+15.9%
'26/07/217.44+0.12+1.64%-6.15%272+5.5+2.06%-22%-0.42%+15.8%
'26/07/207.32-0.31-4.06%-9.96%266.5-21.5-7.47%-27.8%+3.41%+17.8%
'26/07/177.63-0.14-1.8%-11.6%288-28.5-9%-34.3%+7.2%+22.7%
'26/07/167.77+0.03+0.39%-11.2%316.5+2.5+0.8%-33.8%-0.41%+22.5%
'26/07/157.74-0.08-1.02%-12.1%314+10+3.29%-31.6%-4.31%+19.4%
'26/07/147.82-0.02-0.26%-12.4%304-8.5-2.72%-33.4%+2.46%+21.1%
'26/07/137.84+0.06+0.77%-11.7%312.5-7.5-2.34%-35%+3.11%+23.3%
'26/07/097.78-0.06-0.77%-12.4%320+2+0.63%-34.6%-1.4%+22.2%
'26/07/087.84+0.04+0.51%-11.9%318-5.5-1.7%-35.7%+2.21%+23.8%
'26/07/077.8-0.15-1.89%-13.6%323.5-21-6.1%-39.6%+4.21%+26%
'26/07/067.95-0.03-0.38%-13.9%344.5+6.5+1.92%-38.5%-2.3%+24.6%
'26/07/037.98+0.09+1.14%-12.9%338+4.5+1.35%-37.6%-0.21%+24.7%
'26/07/027.89-0.07-0.88%-13.7%333.5-2-0.6%-38%-0.28%+24.3%
'26/07/017.96+0.06+0.76%-13%335.5-2-0.59%-38.4%+1.35%+25.3%
'26/06/307.9-0.04-0.5%-13.5%337.5+26.5+8.52%-33.1%-9.02%+19.6%
'26/06/297.94-0.02-0.25%-13.7%311-3-0.96%-33.8%+0.71%+20.1%
'26/06/267.96-0.06-0.75%-14.3%314-12-3.68%-36.2%+2.93%+21.9%
交易
日期		3494 誠研6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/258.02-0.15-1.84%-15.9%326-12-3.55%-38.5%+1.71%+22.5%
'26/06/248.17+0.16+2%-14.2%338-6-1.74%-39.5%+3.74%+25.3%
'26/06/238.01-0.01-0.12%-14.3%344-22-6.01%-43.2%+5.89%+28.8%
'26/06/228.02-0.03-0.37%-14.7%366+2.5+0.69%-42.8%-1.06%+28.1%
'26/06/188.05-0.03-0.37%-15%363.5+18.5+5.36%-39.7%-5.73%+24.7%
'26/06/178.08-0.02-0.25%-15.2%345-1.5-0.43%-40%+0.18%+24.8%
'26/06/168.1-0.01-0.12%-15.3%346.5+19.5+5.96%-36.4%-6.08%+21.1%
'26/06/158.1100%-15.3%327-20.5-5.9%-40.1%+5.9%+24.9%
'26/06/128.11-0.04-0.49%-15.7%347.5+14.5+4.35%-37.5%-4.84%+21.8%
'26/06/118.15+0.02+0.25%-15.5%333+30+9.9%-31.4%-9.65%+15.9%
'26/06/108.13+0.08+0.99%-14.7%303-18-5.61%-35.2%+6.6%+20.5%
'26/06/098.05+0.14+1.77%-13.1%321+12+3.88%-32.7%-2.11%+19.5%
'26/06/087.91-0.2-2.47%-15.3%309-29-8.58%-38.5%+6.11%+23.2%
'26/06/058.11-0.01-0.12%-15.4%338-16-4.52%-41.2%+4.4%+25.8%
'26/06/048.12-0.01-0.12%-15.5%354+11+3.21%-39.4%-3.33%+23.9%
'26/06/038.13+0.09+1.12%-14.6%343-4-1.15%-40.1%+2.27%+25.5%
'26/06/028.04-0.01-0.12%-14.7%347-19-5.19%-43.2%+5.07%+28.5%
'26/06/018.05+0.01+0.12%-14.6%366-13-3.43%-45.1%+3.55%+30.6%
交易
日期		3494 誠研6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/298.0400%-14.6%379+21.5+6.01%-41.8%-6.01%+27.3%
'26/05/288.04-0.07-0.86%-15.3%357.5+17+4.99%-38.9%-5.85%+23.6%
'26/05/278.11-0.01-0.12%-15.4%340.5-1.5-0.44%-39.2%+0.32%+23.8%
'26/05/268.12+0.04+0.5%-15%342+31+9.97%-33.1%-9.47%+18.1%
'26/05/258.08+0.13+1.64%-13.6%311+28+9.89%-26.5%-8.25%+12.9%
'26/05/227.95+0.21+2.71%-11.2%283+25.5+9.9%-19.2%-7.19%+7.98%
'26/05/217.74+0.18+2.38%-9.13%257.5+23+9.81%-11.3%-7.43%+2.17%
'26/05/207.56-0.03-0.4%-9.49%234.5+7.5+3.3%-8.37%-3.7%-1.12%
'26/05/197.59+0.14+1.88%-7.79%227-23-9.2%-16.8%+11.1%+9.01%
'26/05/187.45-0.11-1.46%-9.13%250+2+0.81%-16.1%-2.27%+7%
'26/05/157.56+0.01+0.13%-9.01%248+19+8.3%-9.17%-8.17%+0.16%
'26/05/147.55-0.04-0.53%-9.49%229-3-1.29%-10.3%+0.76%+0.86%
'26/05/137.59-0.19-2.44%-11.7%232+5.5+2.43%-8.17%-4.87%-3.53%
'26/05/127.78-0.02-0.26%-11.9%226.5+1+0.44%-7.76%-0.7%-4.16%
'26/05/117.8-0.22-2.74%-14.3%225.5+3.5+1.58%-6.31%-4.32%-8.03%
'26/05/088.02-0.01-0.12%-14.4%222-8.5-3.69%-9.76%+3.57%-4.68%
'26/05/078.03-0.02-0.25%-14.7%230.5-4-1.71%-11.3%+1.46%-3.36%
'26/05/068.05-0.18-2.19%-16.5%234.5+7+3.08%-8.57%-5.27%-7.95%
交易
日期		3494 誠研6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/058.23+0.6+7.86%-9.96%227.5+4.5+2.02%-6.73%+5.84%-3.23%
'26/05/047.63-0.12-1.55%-11.4%223+20+9.85%+2.46%-11.4%-13.8%
'26/04/307.75-0.23-2.88%-13.9%203-1.5-0.73%+1.71%-2.15%-15.6%
'26/04/297.9800%-13.9%204.5-14-6.41%-4.81%+6.41%-9.1%
'26/04/287.98+0.02+0.25%-13.7%218.5+1.5+0.69%-4.15%-0.44%-9.55%
'26/04/277.9600%-13.7%217+7+3.33%-0.95%-3.33%-12.7%
'26/04/247.96-0.06-0.75%-14.3%210+3+1.45%+0.48%-2.2%-14.8%
'26/04/238.02-0.06-0.74%-15%207-11.5-5.26%-4.81%+4.52%-10.2%
'26/04/228.08-0.12-1.46%-16.2%218.5+5.5+2.58%-2.35%-4.04%-13.9%
'26/04/218.2-0.02-0.24%-16.4%213+5+2.4%0%-2.64%-16.4%
'26/04/208.22-0.13-1.56%-17.7%208+0.5+0.24%+0.24%-1.8%-18%
'26/04/178.35+0.03+0.36%-17.4%207.5-5-2.35%-2.12%+2.71%-15.3%
'26/04/168.32+0.02+0.24%-17.2%212.5+2.5+1.19%-0.95%-0.95%-16.3%
'26/04/158.3+0.07+0.85%-16.5%210-7.5-3.45%-4.37%+4.3%-12.2%
'26/04/148.23+0.21+2.62%-14.3%217.5-1-0.46%-4.81%+3.08%-9.53%
'26/04/138.02+0.19+2.43%-12.3%218.5+4+1.86%-3.03%+0.57%-9.23%
'26/04/107.83-0.03-0.38%-12.6%214.5+5+2.39%-0.72%-2.77%-11.9%
'26/04/097.86+0.02+0.26%-12.4%209.5-1.5-0.71%-1.42%+0.97%-11%
交易
日期		3494 誠研6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/087.84+0.03+0.38%-12%211+19+9.9%+8.33%-9.52%-20.4%
'26/04/077.81-0.23-2.86%-14.6%192-10-4.95%+2.97%+2.09%-17.5%
'26/04/028.04+0.12+1.52%-13.3%202+7+3.59%+6.67%-2.07%-19.9%
'26/04/017.92+0.03+0.38%-12.9%195+8+4.28%+11.2%-3.9%-24.2%
'26/03/317.89-0.07-0.88%-13.7%187-9-4.59%+6.12%+3.71%-19.8%
'26/03/307.96-0.17-2.09%-15.5%196+1+0.51%+6.67%-2.6%-22.2%
'26/03/278.13+0.07+0.87%-14.8%195-3.5-1.76%+4.79%+2.63%-19.6%
'26/03/268.06-0.07-0.86%-15.5%198.5-5-2.46%+2.21%+1.6%-17.7%
'26/03/258.13+0.06+0.74%-14.9%203.5+11.5+5.99%+8.33%-5.25%-23.2%
'26/03/248.07-0.23-2.77%-17.2%19200%+8.33%-2.77%-25.6%
'26/03/238.3-0.13-1.54%-18.5%192-9.5-4.71%+3.23%+3.17%-21.7%
'26/03/208.43+0.19+2.31%-16.6%201.5-4-1.95%+1.22%+4.26%-17.8%
'26/03/198.24-0.02-0.24%-16.8%205.5-5.5-2.61%-1.42%+2.37%-15.4%
'26/03/188.26-0.1-1.2%-17.8%211+8.5+4.2%+2.72%-5.4%-20.5%
'26/03/178.36-0.13-1.53%-19.1%202.5-1.5-0.74%+1.96%-0.79%-21%
'26/03/168.49+0.02+0.24%-18.9%204+3+1.49%+3.48%-1.25%-22.4%
'26/03/138.47+0.09+1.07%-18%201-3.5-1.71%+1.71%+2.78%-19.7%
'26/03/128.38+0.02+0.24%-17.8%204.5-11-5.1%-3.48%+5.34%-14.3%
交易
日期		3494 誠研6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/118.36+0.29+3.59%-14.9%215.5+1+0.47%-3.03%+3.12%-11.8%
'26/03/108.07+0.02+0.25%-14.7%214.5+12+5.93%+2.72%-5.68%-17.4%
'26/03/098.05-0.46-5.41%-19.3%202.5-22.5-10%-7.56%+4.59%-11.7%
'26/03/068.51-0.15-1.73%-20.7%225+0.5+0.22%-7.35%-1.95%-13.3%
'26/03/058.66+0.01+0.12%-20.6%224.5+7.5+3.46%-4.15%-3.34%-16.4%
'26/03/048.65-0.03-0.35%-20.9%217-14-6.06%-9.96%+5.71%-10.9%
'26/03/038.68+0.04+0.46%-20.5%231-22-8.7%-17.8%+9.16%-2.7%
'26/03/028.64-0.02-0.23%-20.7%253-5-1.94%-19.4%+1.71%-1.29%
'26/02/268.66+0.25+2.97%-18.3%25800%-19.4%+2.97%+1.07%
'26/02/258.41-0.06-0.71%-18.9%258+0.5+0.19%-19.2%-0.9%+0.33%
'26/02/248.47-0.06-0.7%-19.5%257.5+8.5+3.41%-16.5%-4.11%-2.99%
'26/02/238.53-0.37-4.16%-22.8%249+6+2.47%-14.4%-6.63%-8.41%
'26/02/118.900%-22.8%243+3+1.25%-13.3%-1.25%-9.48%
'26/02/108.9+0.06+0.68%-22.3%240-3-1.23%-14.4%+1.91%-7.88%
'26/02/098.84-0.12-1.34%-23.3%243+3.5+1.46%-13.2%-2.8%-10.2%
'26/02/068.96-0.14-1.54%-24.5%239.5-4.5-1.84%-14.8%+0.3%-9.75%
'26/02/059.1+0.19+2.13%-22.9%244-8.5-3.37%-17.6%+5.5%-5.27%
'26/02/048.91-0.1-1.11%-23.8%252.5-4.5-1.75%-19.1%+0.64%-4.69%
交易
日期		3494 誠研6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/039.01-0.06-0.66%-24.3%257+12.5+5.11%-14.9%-5.77%-9.33%
'26/02/029.07-0.28-2.99%-26.5%244.5-9.5-3.74%-18.1%+0.75%-8.41%
'26/01/309.35+0.13+1.41%-25.5%254-1.5-0.59%-18.6%+2%-6.9%
'26/01/299.22-0.25-2.64%-27.5%255.5-6-2.29%-20.5%-0.35%-7%
'26/01/289.47-0.08-0.84%-28.1%261.5-2-0.76%-21.1%-0.08%-7%
'26/01/279.55-0.44-4.4%-31.2%263.5+6+2.33%-19.2%-6.73%-12%
'26/01/269.99-0.01-0.1%-31.3%257.5+11+4.46%-15.6%-4.56%-15.7%
'26/01/2310-0.45-4.31%-34.3%246.5-11-4.27%-19.2%-0.04%-15%
'26/01/2210.45-0.45-4.13%-37%257.5+18+7.52%-13.2%-11.6%-23.8%
'26/01/2110.9+0.97+9.77%-30.8%239.5-12-4.77%-17.3%+14.5%-13.5%
'26/01/209.93+0.9+9.97%-23.9%251.5-11-4.19%-20.8%+14.2%-3.16%
'26/01/199.03-0.02-0.22%-24.1%262.5-0.5-0.19%-20.9%-0.03%-3.18%
'26/01/169.05+0.13+1.46%-23%263+5.5+2.14%-19.2%-0.68%-3.76%
'26/01/158.92+0.34+3.96%-19.9%257.5+6+2.39%-17.3%+1.57%-2.63%
'26/01/148.58+0.08+0.94%-19.2%251.5+9.5+3.93%-14%-2.99%-5.13%
'26/01/138.5-0.12-1.39%-20.3%242+22+10%-5.45%-11.4%-14.8%
'26/01/128.62+0.13+1.53%-19.1%220+20+10%+4%-8.47%-23.1%
'26/01/098.49-0.01-0.12%-19.2%200-3-1.48%+2.46%+1.36%-21.6%
交易
日期		3494 誠研6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/088.5-0.64-7%-24.8%203-2.5-1.22%+1.22%-5.78%-26.1%
'26/01/079.14+0.65+7.66%-19.1%205.5+1.5+0.74%+1.96%+6.92%-21%
'26/01/068.49-0.26-2.97%-21.5%204+2.5+1.24%+3.23%-4.21%-24.7%
'26/01/058.75+0.08+0.92%-20.8%201.5+18+9.81%+13.4%-8.89%-34.1%
'26/01/028.67+0.06+0.7%-20.2%183.5+10.5+6.07%+20.2%-5.37%-40.4%
'25/12/318.61-0.23-2.6%-22.3%173-2-1.14%+18.9%-1.46%-41.1%
'25/12/308.84-0.21-2.32%-24.1%175-1.5-0.85%+17.8%-1.47%-41.9%
'25/12/299.05+0.17+1.91%-22.6%176.5+1.5+0.86%+18.9%+1.05%-41.5%
'25/12/268.88+0.8+9.9%-15%175+10.5+6.38%+26.4%+3.52%-41.4%
'25/12/248.08+0.03+0.37%-14.7%164.5+0.5+0.3%+26.8%+0.07%-41.5%
'25/12/238.05-0.06-0.74%-15.3%164-8-4.65%+20.9%+3.91%-36.2%
'25/12/228.1100%-15.3%172+13+8.18%+30.8%-8.18%-46.1%
'25/12/198.11-0.14-1.7%-16.7%159-2.5-1.55%+28.8%-0.15%-45.5%
'25/12/188.25-0.17-2.02%-18.4%161.5-0.5-0.31%+28.4%-1.71%-46.8%
'25/12/178.42+0.01+0.12%-18.3%162+6.5+4.18%+33.8%-4.06%-52.1%
'25/12/168.41+0.09+1.08%-17.4%155.5-3.5-2.2%+30.8%+3.28%-48.2%
'25/12/158.32-0.29-3.37%-20.2%159-3-1.85%+28.4%-1.52%-48.6%
'25/12/128.61-0.09-1.03%-21%16200%+28.4%-1.03%-49.4%
交易
日期		3494 誠研6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/118.7-0.55-5.95%-25.7%162+3+1.89%+30.8%-7.84%-56.5%
'25/12/109.25+0.53+6.08%-21.2%159-1.5-0.93%+29.6%+7.01%-50.8%
'25/12/098.72-0.06-0.68%-21.8%160.5+0.5+0.31%+30%-0.99%-51.8%
'25/12/088.78-0.29-3.2%-24.3%160+3+1.91%+32.5%-5.11%-56.7%
'25/12/059.07+0.82+9.94%-16.7%157+1+0.64%+33.3%+9.3%-50.1%
'25/12/048.25+0.75+10%-8.4%156-2.5-1.58%+31.2%+11.6%-39.6%
'25/12/037.5+0.68+9.97%+0.73%158.5+3+1.93%+33.8%+8.04%-33%
'25/12/026.82-0.14-2.01%-1.29%155.5+2+1.3%+35.5%-3.31%-36.8%
'25/12/016.96-0.25-3.47%-4.72%153.5-3.5-2.23%+32.5%-1.24%-37.2%
'25/11/287.21-0.03-0.41%-5.11%157+1.5+0.96%+33.8%-1.37%-38.9%
'25/11/277.24-0.51-6.58%-11.4%155.5+1+0.65%+34.6%-7.23%-46%
'25/11/267.75-0.25-3.12%-14.1%154.5+2.5+1.64%+36.8%-4.76%-51%
'25/11/258+0.05+0.63%-13.6%152+0.5+0.33%+37.3%+0.3%-50.9%
'25/11/247.95-0.36-4.33%-17.3%151.5+0.5+0.33%+37.7%-4.66%-55.1%
'25/11/218.31-0.64-7.15%-23.2%151-7.5-4.73%+31.2%-2.42%-54.5%
'25/11/208.95-0.24-2.61%-25.2%158.5+4.5+2.92%+35.1%-5.53%-60.3%
'25/11/199.19-0.06-0.65%-25.7%154-6.5-4.05%+29.6%+3.4%-55.3%
'25/11/189.25-0.25-2.63%-27.7%160.5-4-2.43%+26.4%-0.2%-54.1%
交易
日期		3494 誠研6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/179.5+0.03+0.32%-27.5%164.5+4+2.49%+29.6%-2.17%-57.1%
'25/11/149.47+0.02+0.21%-27.3%160.5-9.5-5.59%+22.4%+5.8%-49.7%
'25/11/139.45-0.43-4.35%-30.5%170+2+1.19%+23.8%-5.54%-54.3%
'25/11/129.8800%-30.5%168-1.5-0.88%+22.7%+0.88%-53.2%
'25/11/119.88+0.1+1.02%-29.8%169.5-2.5-1.45%+20.9%+2.47%-50.7%
'25/11/109.78-0.27-2.69%-31.6%172+2+1.18%+22.4%-3.87%-54%