≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3492 長盛 / K線比較(日)

3492 長盛

日期: 11/06
成交價昨收漲跌價漲跌幅振幅開盤最高最低
191900%2.63%18.51918.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
81150.4萬233.52張/筆18.551.0514.84-0.57
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
198378.8萬653.05張/筆19.13-0.6 (-3.06%)

連續漲跌: 首日平盤  ( 0元 / 0%)

財報評分: 最新53分 / 平均47分

上櫃指數: 304.02 (-17.45 / -5.43%)

新聞及公告

• 長盛董事會決議股利配發基準日 (公告訊息 08/13 16:19)

• 長盛董事會通過一一五年第二季自結財務報告 (公告訊息 08/13 16:15)

• 長盛董事會通過研發主管追認案 (公告訊息 08/13 16:11)

• 2026年第2季財務報告董事會預計召開日期為2026年8月13日 (公告訊息 08/05 10:59)

• 長盛研發主管異動 (公告訊息 07/31 14:24)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3492 長盛6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/061900%0%203.5-16.5-7.5%-7.5%+7.5%+7.5%
'26/11/0519-0.6-3.06%-3.06%220-20.5-8.52%-15.4%+5.46%+12.3%
'26/11/0419.6+0.3+1.55%-1.55%240.5+1+0.42%-15%+1.13%+13.5%
'26/11/0319.300%-1.55%239.5-18-6.99%-21%+6.99%+19.4%
'26/11/0219.3-0.1-0.52%-2.06%257.5+1.5+0.59%-20.5%-1.11%+18.4%
'26/10/3019.4-0.15-0.77%-2.81%256-14.5-5.36%-24.8%+4.59%+22%
'26/10/2919.55-0.05-0.26%-3.06%270.5-2-0.73%-25.3%+0.47%+22.3%
'26/10/2819.6-0.05-0.25%-3.31%272.5+18+7.07%-20%-7.32%+16.7%
'26/10/2719.65+0.2+1.03%-2.31%254.5+6.5+2.62%-17.9%-1.59%+15.6%
'26/10/2219.45-0.15-0.77%-3.06%248-18-6.77%-23.5%+6%+20.4%
'26/10/2119.600%-3.06%266+10+3.91%-20.5%-3.91%+17.4%
'26/10/2019.600%-3.06%256-7-2.66%-22.6%+2.66%+19.6%
'26/10/1919.6-0.2-1.01%-4.04%263-11-4.01%-25.7%+3%+21.7%
'26/10/1619.8+0.2+1.02%-3.06%274+3.5+1.29%-24.8%-0.27%+21.7%
'26/10/1519.6+0.35+1.82%-1.3%270.5-28-9.38%-31.8%+11.2%+30.5%
'26/10/1419.25+0.2+1.05%-0.26%298.5+2.5+0.84%-31.2%+0.21%+31%
'26/10/1319.0500%-0.26%296-8.5-2.79%-33.2%+2.79%+32.9%
'26/10/1219.05-0.1-0.52%-0.78%304.5-3.5-1.14%-33.9%+0.62%+33.1%
交易
日期		3492 長盛6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/0819.15-0.25-1.29%-2.06%308+0.5+0.16%-33.8%-1.45%+31.8%
'26/10/0719.400%-2.06%307.5-3-0.97%-34.5%+0.97%+32.4%
'26/10/0619.4-0.3-1.52%-3.55%310.5+13+4.37%-31.6%-5.89%+28%
'26/10/0519.7+0.25+1.29%-2.31%297.5-10.5-3.41%-33.9%+4.7%+31.6%
'26/10/0219.45+0.3+1.57%-0.78%308+15.5+5.3%-30.4%-3.73%+29.6%
'26/10/0119.1500%-0.78%292.5+3+1.04%-29.7%-1.04%+28.9%
'26/09/3019.15+0.1+0.52%-0.26%289.5+8.5+3.02%-27.6%-2.5%+27.3%
'26/09/2919.05-0.1-0.52%-0.78%281-6-2.09%-29.1%+1.57%+28.3%
'26/09/2419.15-0.05-0.26%-1.04%287+0.5+0.17%-29%-0.43%+27.9%
'26/09/2319.200%-1.04%286.5-5.5-1.88%-30.3%+1.88%+29.3%
'26/09/2219.200%-1.04%292-0.5-0.17%-30.4%+0.17%+29.4%
'26/09/2119.2+0.2+1.05%0%292.5+8.5+2.99%-28.3%-1.94%+28.3%
'26/09/1819+0.1+0.53%+0.53%284+9.5+3.46%-25.9%-2.93%+26.4%
'26/09/1718.9+0.15+0.8%+1.33%274.500%-25.9%+0.8%+27.2%
'26/09/1618.75-0.05-0.27%+1.06%274.5+6.5+2.43%-24.1%-2.7%+25.1%
'26/09/1518.8-0.2-1.05%0%268-3.5-1.29%-25%+0.24%+25%
'26/09/1419-0.1-0.52%-0.52%271.5-1.5-0.55%-25.5%+0.03%+24.9%
'26/09/1119.1-0.2-1.04%-1.55%273-10.5-3.7%-28.2%+2.66%+26.7%
交易
日期		3492 長盛6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1019.3+0.1+0.52%-1.04%283.5+2.5+0.89%-27.6%-0.37%+26.5%
'26/09/0919.2-0.1-0.52%-1.55%281+5.5+2%-26.1%-2.52%+24.6%
'26/09/0819.3+0.15+0.78%-0.78%275.5-4.5-1.61%-27.3%+2.39%+26.5%
'26/09/0719.1500%-0.78%280+3.5+1.27%-26.4%-1.27%+25.6%
'26/09/0419.15-0.1-0.52%-1.3%276.5+1.5+0.55%-26%-1.07%+24.7%
'26/09/0319.25+0.1+0.52%-0.78%275-3-1.08%-26.8%+1.6%+26%
'26/09/0219.15-0.1-0.52%-1.3%278-6-2.11%-28.3%+1.59%+27%
'26/09/0119.25+0.05+0.26%-1.04%284+7+2.53%-26.5%-2.27%+25.5%
'26/08/3119.2-0.5-2.54%-3.55%277-10-3.48%-29.1%+0.94%+25.5%
'26/08/2819.7-0.75-3.67%-7.09%287+10+3.61%-26.5%-7.28%+19.4%
'26/08/2721.55+1.45+7.21%0%277-9-3.15%-28.8%+10.4%+28.8%
'26/08/2620.1+0.15+0.75%+0.75%286+12.5+4.57%-25.6%-3.82%+26.3%
'26/08/2519.95-0.2-0.99%-0.25%273.5+4+1.48%-24.5%-2.47%+24.2%
'26/08/2420.15-0.1-0.49%-0.74%269.5+2+0.75%-23.9%-1.24%+23.2%
'26/08/2120.25+0.2+1%+0.25%267.5-1-0.37%-24.2%+1.37%+24.5%
'26/08/2020.0500%+0.25%268.5+6+2.29%-22.5%-2.29%+22.7%
'26/08/1920.05-0.05-0.25%0%262.5-3-1.13%-23.4%+0.88%+23.4%
'26/08/1820.1-0.8-3.83%-3.83%265.5-12.5-4.5%-26.8%+0.67%+23%
交易
日期		3492 長盛6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1720.9-0.35-1.65%-5.41%27800%-26.8%-1.65%+21.4%
'26/08/1421.25-1.15-5.13%-10.3%278-5-1.77%-28.1%-3.36%+17.8%
'26/08/1322.4+0.55+2.52%-8.01%283+1.5+0.53%-27.7%+1.99%+19.7%
'26/08/1221.85-0.1-0.46%-8.43%281.5-1-0.35%-28%-0.11%+19.5%
'26/08/1121.9500%-8.43%282.5-6-2.08%-29.5%+2.08%+21%
'26/08/1021.95-0.35-1.57%-9.87%288.5+26+9.9%-22.5%-11.5%+12.6%
'26/08/0722.300%-9.87%262.5-7-2.6%-24.5%+2.6%+14.6%
'26/08/0622.3+0.2+0.9%-9.05%269.5+13+5.07%-20.7%-4.17%+11.6%
'26/08/0522.1+0.15+0.68%-8.43%256.500%-20.7%+0.68%+12.2%
'26/08/0421.95+0.05+0.23%-8.22%256.5+18+7.55%-14.7%-7.32%+6.46%
'26/08/0321.900%-8.22%238.5+3+1.27%-13.6%-1.27%+5.37%
'26/07/3121.9+0.35+1.62%-6.73%235.5+21+9.79%-5.13%-8.17%-1.6%
'26/07/3021.55-0.1-0.46%-7.16%214.5-14-6.13%-10.9%+5.67%+3.78%
'26/07/2921.65-0.45-2.04%-9.05%233-18.5-7.36%-17.3%+5.32%+8.25%
'26/07/2822.1-0.55-2.43%-11.3%251.5-27.5-9.86%-25.4%+7.43%+14.2%
'26/07/2722.65+0.5+2.26%-9.26%279-0.5-0.18%-25.6%+2.44%+16.3%
'26/07/2422.1500%-9.26%279.5-14.5-4.93%-29.3%+4.93%+20%
'26/07/2322.15-0.1-0.45%-9.66%29400%-29.3%-0.45%+19.6%
交易
日期		3492 長盛6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2222.25-0.05-0.22%-9.87%294+22+8.09%-23.5%-8.31%+13.7%
'26/07/2122.3+0.35+1.59%-8.43%272+5.5+2.06%-22%-0.47%+13.5%
'26/07/2021.95-0.2-0.9%-9.26%266.5-21.5-7.47%-27.8%+6.57%+18.5%
'26/07/1722.15-0.5-2.21%-11.3%288-28.5-9%-34.3%+6.79%+23%
'26/07/1622.65-0.35-1.52%-12.6%316.5+2.5+0.8%-33.8%-2.32%+21.1%
'26/07/1523+0.2+0.88%-11.8%314+10+3.29%-31.6%-2.41%+19.7%
'26/07/1422.8-0.15-0.65%-12.4%304-8.5-2.72%-33.4%+2.07%+21%
'26/07/1322.95-0.25-1.08%-13.4%312.5-7.5-2.34%-35%+1.26%+21.6%
'26/07/0923.2+0.5+2.2%-11.5%320+2+0.63%-34.6%+1.57%+23.1%
'26/07/0822.7-0.1-0.44%-11.8%318-5.5-1.7%-35.7%+1.26%+23.9%
'26/07/0722.8-0.2-0.87%-12.6%323.5-21-6.1%-39.6%+5.23%+27%
'26/07/062300%-12.6%344.5+6.5+1.92%-38.5%-1.92%+25.9%
'26/07/0323+0.55+2.45%-10.5%338+4.5+1.35%-37.6%+1.1%+27.2%
'26/07/0222.45+0.1+0.45%-10.1%333.5-2-0.6%-38%+1.05%+27.9%
'26/07/0122.35-0.2-0.89%-10.9%335.5-2-0.59%-38.4%-0.3%+27.5%
'26/06/3022.55+0.4+1.81%-9.26%337.5+26.5+8.52%-33.1%-6.71%+23.9%
'26/06/2922.15+0.15+0.68%-8.64%311-3-0.96%-33.8%+1.64%+25.1%
'26/06/2622-0.6-2.65%-11.1%314-12-3.68%-36.2%+1.03%+25.1%
交易
日期		3492 長盛6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2522.6+0.15+0.67%-10.5%326-12-3.55%-38.5%+4.22%+28%
'26/06/2422.45-0.1-0.44%-10.9%338-6-1.74%-39.5%+1.3%+28.7%
'26/06/2322.55-0.35-1.53%-12.2%344-22-6.01%-43.2%+4.48%+30.9%
'26/06/2222.900%-12.2%366+2.5+0.69%-42.8%-0.69%+30.6%
'26/06/1822.9+0.1+0.44%-11.8%363.5+18.5+5.36%-39.7%-4.92%+27.9%
'26/06/1722.8+0.2+0.88%-11.1%345-1.5-0.43%-40%+1.31%+28.9%
'26/06/1622.6-0.25-1.09%-12%346.5+19.5+5.96%-36.4%-7.05%+24.4%
'26/06/1522.85+0.15+0.66%-11.5%327-20.5-5.9%-40.1%+6.56%+28.7%
'26/06/1222.7+0.3+1.34%-10.3%347.5+14.5+4.35%-37.5%-3.01%+27.3%
'26/06/1122.4-0.1-0.44%-10.7%333+30+9.9%-31.4%-10.3%+20.7%
'26/06/1022.5+0.3+1.35%-9.46%303-18-5.61%-35.2%+6.96%+25.7%
'26/06/0922.2-0.05-0.22%-9.66%321+12+3.88%-32.7%-4.1%+23%
'26/06/0822.25-0.55-2.41%-11.8%309-29-8.58%-38.5%+6.17%+26.6%
'26/06/0522.8-0.3-1.3%-13%338-16-4.52%-41.2%+3.22%+28.3%
'26/06/0423.1-0.2-0.86%-13.7%354+11+3.21%-39.4%-4.07%+25.6%
'26/06/0323.3+0.6+2.64%-11.5%343-4-1.15%-40.1%+3.79%+28.6%
'26/06/0222.7-0.7-2.99%-14.1%347-19-5.19%-43.2%+2.2%+29.1%
'26/06/0123.4-0.4-1.68%-15.5%366-13-3.43%-45.1%+1.75%+29.6%
交易
日期		3492 長盛6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2923.8+0.2+0.85%-14.8%379+21.5+6.01%-41.8%-5.16%+27%
'26/05/2823.6+0.8+3.51%-11.8%357.5+17+4.99%-38.9%-1.48%+27.1%
'26/05/2722.8-0.1-0.44%-12.2%340.5-1.5-0.44%-39.2%0%+27%
'26/05/2622.9+0.35+1.55%-10.9%342+31+9.97%-33.1%-8.42%+22.3%
'26/05/2522.55-0.05-0.22%-11.1%311+28+9.89%-26.5%-10.1%+15.4%
'26/05/2222.6+0.2+0.89%-10.3%283+25.5+9.9%-19.2%-9.01%+8.96%
'26/05/2122.4+0.35+1.59%-8.84%257.5+23+9.81%-11.3%-8.22%+2.46%
'26/05/2022.0500%-8.84%234.5+7.5+3.3%-8.37%-3.3%-0.47%
'26/05/1922.05-0.1-0.45%-9.26%227-23-9.2%-16.8%+8.75%+7.54%
'26/05/1822.15-0.1-0.45%-9.66%250+2+0.81%-16.1%-1.26%+6.47%
'26/05/1522.25-0.35-1.55%-11.1%248+19+8.3%-9.17%-9.85%-1.89%
'26/05/1422.6-0.3-1.31%-12.2%229-3-1.29%-10.3%-0.02%-1.88%
'26/05/1322.9+0.25+1.1%-11.3%232+5.5+2.43%-8.17%-1.33%-3.09%
'26/05/1222.65-0.25-1.09%-12.2%226.5+1+0.44%-7.76%-1.53%-4.47%
'26/05/1122.9+0.15+0.66%-11.6%225.5+3.5+1.58%-6.31%-0.92%-5.34%
'26/05/0822.75-0.15-0.66%-12.2%222-8.5-3.69%-9.76%+3.03%-2.47%
'26/05/0722.9+0.5+2.23%-10.3%230.5-4-1.71%-11.3%+3.94%+1.03%
'26/05/0622.4-0.1-0.44%-10.7%234.5+7+3.08%-8.57%-3.52%-2.1%
交易
日期		3492 長盛6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0522.5-0.05-0.22%-10.9%227.5+4.5+2.02%-6.73%-2.24%-4.14%
'26/05/0422.5500%-10.9%223+20+9.85%+2.46%-9.85%-13.3%
'26/04/3022.55-0.35-1.53%-12.2%203-1.5-0.73%+1.71%-0.8%-13.9%
'26/04/2922.9+0.2+0.88%-11.5%204.5-14-6.41%-4.81%+7.29%-6.65%
'26/04/2822.7+0.2+0.89%-10.7%218.5+1.5+0.69%-4.15%+0.2%-6.52%
'26/04/2722.5-0.6-2.6%-13%217+7+3.33%-0.95%-5.93%-12%
'26/04/2423.1-0.1-0.43%-13.4%210+3+1.45%+0.48%-1.88%-13.8%
'26/04/2323.2-0.45-1.9%-15%207-11.5-5.26%-4.81%+3.36%-10.2%
'26/04/2223.65-0.1-0.42%-15.4%218.5+5.5+2.58%-2.35%-3%-13%
'26/04/2123.75+0.15+0.64%-14.8%213+5+2.4%0%-1.76%-14.8%
'26/04/2023.600%-14.8%208+0.5+0.24%+0.24%-0.24%-15.1%
'26/04/1723.6-0.15-0.63%-15.4%207.5-5-2.35%-2.12%+1.72%-13.3%
'26/04/1623.7500%-15.4%212.5+2.5+1.19%-0.95%-1.19%-14.4%
'26/04/1523.7500%-15.4%210-7.5-3.45%-4.37%+3.45%-11%
'26/04/1423.7500%-15.4%217.5-1-0.46%-4.81%+0.46%-10.6%
'26/04/1323.7500%-15.4%218.5+4+1.86%-3.03%-1.86%-12.3%
'26/04/1023.75-0.25-1.04%-16.2%214.5+5+2.39%-0.72%-3.43%-15.5%
'26/04/0924-0.4-1.64%-17.6%209.5-1.5-0.71%-1.42%-0.93%-16.2%
交易
日期		3492 長盛6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0824.4+0.15+0.62%-17.1%211+19+9.9%+8.33%-9.28%-25.4%
'26/04/0724.25-0.1-0.41%-17.5%192-10-4.95%+2.97%+4.54%-20.4%
'26/04/0224.35+1.05+4.51%-13.7%202+7+3.59%+6.67%+0.92%-20.4%
'26/04/0123.3+0.35+1.53%-12.4%195+8+4.28%+11.2%-2.75%-23.6%
'26/03/3122.95-0.5-2.13%-14.3%187-9-4.59%+6.12%+2.46%-20.4%
'26/03/3023.45-0.15-0.64%-14.8%196+1+0.51%+6.67%-1.15%-21.5%
'26/03/2723.6-0.2-0.84%-15.5%195-3.5-1.76%+4.79%+0.92%-20.3%
'26/03/2623.8-0.25-1.04%-16.4%198.5-5-2.46%+2.21%+1.42%-18.6%
'26/03/2524.05+0.2+0.84%-15.7%203.5+11.5+5.99%+8.33%-5.15%-24.1%
'26/03/2423.85+0.2+0.85%-15%19200%+8.33%+0.85%-23.3%
'26/03/2323.65-0.55-2.27%-16.9%192-9.5-4.71%+3.23%+2.44%-20.2%
'26/03/2024.2-0.05-0.21%-17.1%201.5-4-1.95%+1.22%+1.74%-18.3%
'26/03/1924.25-0.6-2.41%-19.1%205.5-5.5-2.61%-1.42%+0.2%-17.7%
'26/03/1824.85-0.1-0.4%-19.4%211+8.5+4.2%+2.72%-4.6%-22.2%
'26/03/1724.95+0.1+0.4%-19.1%202.5-1.5-0.74%+1.96%+1.14%-21.1%
'26/03/1624.85-0.15-0.6%-19.6%204+3+1.49%+3.48%-2.09%-23.1%
'26/03/1325-1.5-5.66%-24.2%201-3.5-1.71%+1.71%-3.95%-25.9%
'26/03/1226.5+2.4+9.96%-16.6%204.5-11-5.1%-3.48%+15.1%-13.1%
交易
日期		3492 長盛6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1124.1+1.1+4.78%-12.6%215.5+1+0.47%-3.03%+4.31%-9.58%
'26/03/1023+0.55+2.45%-10.5%214.5+12+5.93%+2.72%-3.48%-13.2%
'26/03/0922.45-1.15-4.87%-14.8%202.5-22.5-10%-7.56%+5.13%-7.27%
'26/03/0623.6+0.7+3.06%-12.2%225+0.5+0.22%-7.35%+2.84%-4.88%
'26/03/0522.9+0.55+2.46%-10.1%224.5+7.5+3.46%-4.15%-1%-5.92%
'26/03/0422.35-1.15-4.89%-14.5%217-14-6.06%-9.96%+1.17%-4.51%
'26/03/0323.5-0.35-1.47%-15.7%231-22-8.7%-17.8%+7.23%+2.06%
'26/03/0223.85-0.25-1.04%-16.6%253-5-1.94%-19.4%+0.9%+2.78%
'26/02/2624.1+0.2+0.84%-15.9%25800%-19.4%+0.84%+3.48%
'26/02/2523.9-0.05-0.21%-16.1%258+0.5+0.19%-19.2%-0.4%+3.15%
'26/02/2423.95+0.15+0.63%-15.5%257.5+8.5+3.41%-16.5%-2.78%+0.92%
'26/02/2323.8+0.3+1.28%-14.5%249+6+2.47%-14.4%-1.19%-0.06%
'26/02/1123.5-0.05-0.21%-14.6%243+3+1.25%-13.3%-1.46%-1.32%
'26/02/1023.55-0.05-0.21%-14.8%240-3-1.23%-14.4%+1.02%-0.43%
'26/02/0923.6-1.3-5.22%-19.3%243+3.5+1.46%-13.2%-6.68%-6.12%
'26/02/0624.9-0.2-0.8%-19.9%239.5-4.5-1.84%-14.8%+1.04%-5.17%
'26/02/0525.1-0.05-0.2%-20.1%244-8.5-3.37%-17.6%+3.17%-2.46%
'26/02/0425.15+0.3+1.21%-19.1%252.5-4.5-1.75%-19.1%+2.96%-0.05%
交易
日期		3492 長盛6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0324.85+0.15+0.61%-18.6%257+12.5+5.11%-14.9%-4.5%-3.7%
'26/02/0224.7-0.15-0.6%-19.1%244.5-9.5-3.74%-18.1%+3.14%-1%
'26/01/3024.85-0.65-2.55%-21.2%254-1.5-0.59%-18.6%-1.96%-2.59%
'26/01/2925.5-0.85-3.23%-23.7%255.5-6-2.29%-20.5%-0.94%-3.26%
'26/01/2826.35-0.25-0.94%-24.4%261.5-2-0.76%-21.1%-0.18%-3.37%
'26/01/2726.6-0.55-2.03%-26%263.5+6+2.33%-19.2%-4.36%-6.74%
'26/01/2627.15+1.5+5.85%-21.6%257.5+11+4.46%-15.6%+1.39%-6.02%
'26/01/2325.65+0.35+1.38%-20.6%246.5-11-4.27%-19.2%+5.65%-1.33%
'26/01/2225.3+0.25+1%-19.8%257.5+18+7.52%-13.2%-6.52%-6.61%
'26/01/2125.05-0.3-1.18%-20.7%239.5-12-4.77%-17.3%+3.59%-3.41%
'26/01/2025.35-0.05-0.2%-20.9%251.5-11-4.19%-20.8%+3.99%-0.1%
'26/01/1925.4-0.1-0.39%-21.2%262.5-0.5-0.19%-20.9%-0.2%-0.26%
'26/01/1625.5+0.05+0.2%-21%263+5.5+2.14%-19.2%-1.94%-1.8%
'26/01/1525.45-0.05-0.2%-21.2%257.5+6+2.39%-17.3%-2.59%-3.88%
'26/01/1425.5+0.2+0.79%-20.6%251.5+9.5+3.93%-14%-3.14%-6.5%
'26/01/1325.3-0.65-2.5%-22.5%242+22+10%-5.45%-12.5%-17.1%
'26/01/1225.95+0.1+0.39%-22.2%220+20+10%+4%-9.61%-26.2%
'26/01/0925.85-0.3-1.15%-23.1%200-3-1.48%+2.46%+0.33%-25.6%
交易
日期		3492 長盛6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0826.15-0.2-0.76%-23.7%203-2.5-1.22%+1.22%+0.46%-24.9%
'26/01/0726.35+0.5+1.93%-22.2%205.5+1.5+0.74%+1.96%+1.19%-24.2%
'26/01/0625.85-0.2-0.77%-22.8%204+2.5+1.24%+3.23%-2.01%-26.1%
'26/01/0526.05-0.05-0.19%-23%201.5+18+9.81%+13.4%-10%-36.3%
'26/01/0226.1+0.3+1.16%-22.1%183.5+10.5+6.07%+20.2%-4.91%-42.3%
'25/12/3125.8-0.05-0.19%-22.2%173-2-1.14%+18.9%+0.95%-41.1%
'25/12/3025.85-0.35-1.34%-23.3%175-1.5-0.85%+17.8%-0.49%-41.1%
'25/12/2926.2+0.35+1.35%-22.2%176.5+1.5+0.86%+18.9%+0.49%-41.1%
'25/12/2625.85-0.05-0.19%-22.4%175+10.5+6.38%+26.4%-6.57%-48.8%
'25/12/2425.9-0.55-2.08%-24%164.5+0.5+0.3%+26.8%-2.38%-50.8%
'25/12/2326.45-0.05-0.19%-24.2%164-8-4.65%+20.9%+4.46%-45.1%
'25/12/2226.5+0.4+1.53%-23%172+13+8.18%+30.8%-6.65%-53.8%
'25/12/1926.1-0.05-0.19%-23.1%159-2.5-1.55%+28.8%+1.36%-51.9%
'25/12/1826.15+0.1+0.38%-22.8%161.5-0.5-0.31%+28.4%+0.69%-51.2%
'25/12/1726.05+0.3+1.17%-21.9%162+6.5+4.18%+33.8%-3.01%-55.7%
'25/12/1625.75-0.4-1.53%-23.1%155.5-3.5-2.2%+30.8%+0.67%-54%
'25/12/1526.15+0.15+0.58%-22.7%159-3-1.85%+28.4%+2.43%-51.1%
'25/12/1226+0.25+0.97%-21.9%16200%+28.4%+0.97%-50.3%
交易
日期		3492 長盛6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1125.75-0.45-1.72%-23.3%162+3+1.89%+30.8%-3.61%-54.1%
'25/12/1026.2-1.4-5.07%-27.2%159-1.5-0.93%+29.6%-4.14%-56.8%
'25/12/0927.6-0.4-1.43%-28.2%160.5+0.5+0.31%+30%-1.74%-58.2%
'25/12/0828+0.75+2.75%-26.2%160+3+1.91%+32.5%+0.84%-58.7%
'25/12/0527.25+0.2+0.74%-25.7%157+1+0.64%+33.3%+0.1%-59%
'25/12/0427.05-0.7-2.52%-27.6%156-2.5-1.58%+31.2%-0.94%-58.8%
'25/12/0327.75-0.15-0.54%-28%158.5+3+1.93%+33.8%-2.47%-61.7%
'25/12/0227.9-0.1-0.36%-28.2%155.5+2+1.3%+35.5%-1.66%-63.7%
'25/12/0128-0.4-1.41%-29.2%153.5-3.5-2.23%+32.5%+0.82%-61.7%
'25/11/2828.4+0.6+2.16%-27.7%157+1.5+0.96%+33.8%+1.2%-61.5%
'25/11/2727.8+2.5+9.88%-20.6%155.5+1+0.65%+34.6%+9.23%-55.2%
'25/11/2625.3+0.3+1.2%-19.6%154.5+2.5+1.64%+36.8%-0.44%-56.4%
'25/11/2525+0.55+2.25%-17.8%152+0.5+0.33%+37.3%+1.92%-55.1%
'25/11/2424.45+0.05+0.2%-17.6%151.5+0.5+0.33%+37.7%-0.13%-55.4%
'25/11/2124.4-0.8-3.17%-20.2%151-7.5-4.73%+31.2%+1.56%-51.5%
'25/11/2025.2+0.3+1.2%-19.3%158.5+4.5+2.92%+35.1%-1.72%-54.3%
'25/11/1924.9+0.3+1.22%-18.3%154-6.5-4.05%+29.6%+5.27%-47.9%
'25/11/1824.6-0.15-0.61%-18.8%160.5-4-2.43%+26.4%+1.82%-45.2%
交易
日期		3492 長盛6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1724.75+0.1+0.41%-18.5%164.5+4+2.49%+29.6%-2.08%-48.1%
'25/11/1424.65+0.4+1.65%-17.1%160.5-9.5-5.59%+22.4%+7.24%-39.5%
'25/11/1324.25+0.8+3.41%-14.3%170+2+1.19%+23.8%+2.22%-38.1%
'25/11/1223.45+0.5+2.18%-12.4%168-1.5-0.88%+22.7%+3.06%-35.1%
'25/11/1122.95+0.15+0.66%-11.8%169.5-2.5-1.45%+20.9%+2.11%-32.8%
'25/11/1022.8-0.45-1.94%-13.5%172+2+1.18%+22.4%-3.12%-35.9%