≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3498 陽程 / K線比較(日)

3498 陽程

日期: 11/05權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
206228.5-22.5-9.85%9.63%225228206
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3,5387.46億4,222838股/筆2114.9946.290.07
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
6,69914.74億6,2021.08張/筆220+14.5 (+6.78%)

連續漲跌: 首日下跌  ( -22.5元 / -9.85%)

財報評分: 最新53分 / 平均47分

上櫃指數: 321.47 (-22.03 / -6.41%)

新聞及公告

• 〈台股盤後〉盤中大怒神權值股回神急拉千點 終場仍跌358點失守4萬3 (Anue鉅亨 11/04 14:42)

• 陽程有價證券近期達公布注意交易資訊標準，故公告相關訊息，以利投資人區別瞭解。 (公告訊息 10/29 15:23)

• 【量大強漲股整理】【 3265 台星科】【 2340 台亞】【6742澤米】【3624光頡】台股4.9萬點別亂追！10月主流大洗牌，【 台星科】漲停⊕後【Q4黑馬股】提前曝光！ (Anue鉅亨 10/12 18:29)

• 【量大強漲股整理】台股飆破49700點！「PCB+漲價概念股」跟著噴漲停！現在上車還來得及？【必買清單】大公開! (Anue鉅亨 10/05 17:41)

• 【量大強漲股整理】大盤開低走高藏驚天殺機？兩大事件指數定生死 (Anue鉅亨 08/31 17:37)

• 世紀*、全新4檔飆股漲多下周一起抓去關 每2分鐘撮合至8/28 (Anue鉅亨 08/21 18:59)

• 4檔「抓去關」新名單　8／24日起2分鐘撮合 (ETtoday新聞雲 08/21 18:10)

• 【量大強漲股整理】八月底選股策略? 兩大方向 搶先佈局九月大行情?! (Anue鉅亨 08/19 17:45)

• 陽程刷天價「抓去關」　明起處置到8／25 (ETtoday新聞雲 08/18 18:08)

• 【量大強漲股整理】【大立光】+43%、【聯亞】+71%錯過了別慌！九月選股兩大主軸曝光?! 底部起漲買點浮現？ (Anue鉅亨 08/18 17:31)

• 〈台股盤後〉震盪逾800點收跌548點 4萬6無功折返失守5日、10日線 (Anue鉅亨 08/18 14:12)

• 【量大強漲股整理】自動化工業展後下一波主流? (Anue鉅亨 08/14 17:20)

• 陽程董事會通過2026年度第二季合併財務報告 (公告訊息 08/12 13:50)

• 【量大強漲股整理】台股連二日反彈，下一波主流，沒上車的看過來! (Anue鉅亨 08/03 17:28)

• 陽程2026年第二季財務報告董事會召開日期 為2026年08月12日 (公告訊息 08/03 15:43)

• 【量大強漲股整理】 【台積電】大鬥ASML！「設備漲價」股價會崩嗎？破解晶圓霸主拒絕買單的背後真相！ (Anue鉅亨 07/16 17:14)

• 代子公司上海陽程科技有限公司公告民事訴訟 (公告訊息 07/09 16:33)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3498 陽程6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/05206-22.5-9.85%-9.85%220-20.5-8.52%-8.52%-1.33%-1.32%
'26/11/04228.5+14.5+6.78%-3.74%240.5+1+0.42%-8.14%+6.36%+4.4%
'26/11/03214-20-8.55%-12%239.5-18-6.99%-14.6%-1.56%+2.6%
'26/11/02234-3.5-1.47%-13.3%257.5+1.5+0.59%-14.1%-2.06%+0.8%
'26/10/30237.5-18.5-7.23%-19.5%256-14.5-5.36%-18.7%-1.87%-0.86%
'26/10/29256-7.5-2.85%-21.8%270.5-2-0.73%-19.3%-2.12%-2.56%
'26/10/28263.5+11.5+4.56%-18.3%272.5+18+7.07%-13.6%-2.51%-4.7%
'26/10/27252+13.5+5.66%-13.6%254.5+6.5+2.62%-11.3%+3.04%-2.34%
'26/10/22238.5-5.5-2.25%-15.6%248-18-6.77%-17.3%+4.52%+1.72%
'26/10/21244+4.5+1.88%-14%266+10+3.91%-14.1%-2.03%+0.08%
'26/10/20239.5+3+1.27%-12.9%256-7-2.66%-16.3%+3.93%+3.45%
'26/10/19236.5-1-0.42%-13.3%263-11-4.01%-19.7%+3.59%+6.44%
'26/10/16237.5+6.5+2.81%-10.8%274+3.5+1.29%-18.7%+1.52%+7.85%
'26/10/15231-7-2.94%-13.4%270.5-28-9.38%-26.3%+6.44%+12.9%
'26/10/14238+5.5+2.37%-11.4%298.5+2.5+0.84%-25.7%+1.53%+14.3%
'26/10/13232.5-15.5-6.25%-16.9%296-8.5-2.79%-27.8%-3.46%+10.8%
'26/10/12248+22.5+9.98%-8.65%304.5-3.5-1.14%-28.6%+11.1%+19.9%
'26/10/08225.5-6-2.59%-11%308+0.5+0.16%-28.5%-2.75%+17.4%
交易
日期		3498 陽程6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/07231.5-3-1.28%-12.2%307.5-3-0.97%-29.1%-0.31%+17%
'26/10/06234.5-2-0.85%-12.9%310.5+13+4.37%-26.1%-5.22%+13.2%
'26/10/05236.5+21.5+10%-4.19%297.5-10.5-3.41%-28.6%+13.4%+24.4%
'26/10/02215-4.5-2.05%-6.15%308+15.5+5.3%-24.8%-7.35%+18.6%
'26/10/01219.5-9.5-4.15%-10%292.5+3+1.04%-24%-5.19%+14%
'26/09/30229-6-2.55%-12.3%289.5+8.5+3.02%-21.7%-5.57%+9.37%
'26/09/29235+21+9.81%-3.74%281-6-2.09%-23.3%+11.9%+19.6%
'26/09/24214+15+7.54%+3.52%287+0.5+0.17%-23.2%+7.37%+26.7%
'26/09/23199-6.5-3.16%+0.24%286.5-5.5-1.88%-24.7%-1.28%+24.9%
'26/09/22205.5+9.5+4.85%+5.1%292-0.5-0.17%-24.8%+5.02%+29.9%
'26/09/21196+1+0.51%+5.64%292.5+8.5+2.99%-22.5%-2.48%+28.2%
'26/09/18195+10.5+5.69%+11.7%284+9.5+3.46%-19.9%+2.23%+31.5%
'26/09/17184.5-6-3.15%+8.14%274.500%-19.9%-3.15%+28%
'26/09/16190.5+17+9.8%+18.7%274.5+6.5+2.43%-17.9%+7.37%+36.6%
'26/09/15173.5-17-8.92%+8.14%268-3.5-1.29%-19%-7.63%+27.1%
'26/09/14190.5-1.5-0.78%+7.29%271.5-1.5-0.55%-19.4%-0.23%+26.7%
'26/09/11192+1+0.52%+7.85%273-10.5-3.7%-22.4%+4.22%+30.3%
'26/09/1019100%+7.85%283.5+2.5+0.89%-21.7%-0.89%+29.6%
交易
日期		3498 陽程6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/09191+1.5+0.79%+8.71%281+5.5+2%-20.1%-1.21%+28.9%
'26/09/08189.500%+8.71%275.5-4.5-1.61%-21.4%+1.61%+30.1%
'26/09/07189.5-4.5-2.32%+6.19%280+3.5+1.27%-20.4%-3.59%+26.6%
'26/09/04194+2+1.04%+7.29%276.5+1.5+0.55%-20%+0.49%+27.3%
'26/09/03192-9.5-4.71%+2.23%275-3-1.08%-20.9%-3.63%+23.1%
'26/09/02201.5-2-0.98%+1.23%278-6-2.11%-22.5%+1.13%+23.8%
'26/09/01203.5-4.5-2.16%-0.96%284+7+2.53%-20.6%-4.69%+19.6%
'26/08/31208+18.5+9.76%+8.71%277-10-3.48%-23.3%+13.2%+32.1%
'26/08/28189.5-14-6.88%+1.23%287+10+3.61%-20.6%-10.5%+21.8%
'26/08/27203.500%+1.23%277-9-3.15%-23.1%+3.15%+24.3%
'26/08/26203.5+3.5+1.75%+3%286+12.5+4.57%-19.6%-2.82%+22.6%
'26/08/25200+15+8.11%+11.4%273.5+4+1.48%-18.4%+6.63%+29.7%
'26/08/24185-7-3.65%+7.29%269.5+2+0.75%-17.8%-4.4%+25%
'26/08/21192+8.5+4.63%+12.3%267.5-1-0.37%-18.1%+5%+30.3%
'26/08/20183.5-7-3.67%+8.14%268.5+6+2.29%-16.2%-5.96%+24.3%
'26/08/19190.5+16.5+9.48%+18.4%262.5-3-1.13%-17.1%+10.6%+35.5%
'26/08/18174+15.5+9.78%+30%265.5-12.5-4.5%-20.9%+14.3%+50.8%
'26/08/17158.5+0.5+0.32%+30.4%27800%-20.9%+0.32%+51.2%
交易
日期		3498 陽程6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/14158+14+9.72%+43.1%278-5-1.77%-22.3%+11.5%+65.3%
'26/08/13144+13+9.92%+57.3%283+1.5+0.53%-21.8%+9.39%+79.1%
'26/08/12131+6.5+5.22%+65.5%281.5-1-0.35%-22.1%+5.57%+87.6%
'26/08/11124.5-0.5-0.4%+64.8%282.5-6-2.08%-23.7%+1.68%+88.5%
'26/08/10125+8.5+7.3%+76.8%288.5+26+9.9%-16.2%-2.6%+93%
'26/08/07116.5+5.5+4.95%+85.6%262.5-7-2.6%-18.4%+7.55%+104%
'26/08/06111-2-1.77%+82.3%269.5+13+5.07%-14.2%-6.84%+96.5%
'26/08/05113+9.5+9.18%+99%256.500%-14.2%+9.18%+113.3%
'26/08/04103.5+4.5+4.55%+108.1%256.5+18+7.55%-7.76%-3%+115.8%
'26/08/0399+9+10%+128.9%238.5+3+1.27%-6.58%+8.73%+135.5%
'26/07/3190+3.7+4.29%+138.7%235.5+21+9.79%+2.56%-5.5%+136.1%
'26/07/3086.3-7-7.5%+120.8%214.5-14-6.13%-3.72%-1.37%+124.5%
'26/07/2993.3-5.9-5.95%+107.7%233-18.5-7.36%-10.7%+1.41%+118.4%
'26/07/2899.2-8.8-8.15%+90.7%251.5-27.5-9.86%-19.5%+1.71%+110.3%
'26/07/27108-3.5-3.14%+84.8%279-0.5-0.18%-19.7%-2.96%+104.4%
'26/07/24111.5-3-2.62%+79.9%279.5-14.5-4.93%-23.6%+2.31%+103.6%
'26/07/23114.5+3+2.69%+84.8%29400%-23.6%+2.69%+108.4%
'26/07/22111.5+6+5.69%+95.3%294+22+8.09%-17.5%-2.4%+112.7%
交易
日期		3498 陽程6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/21105.5-4-3.65%+88.1%272+5.5+2.06%-15.8%-5.71%+103.9%
'26/07/20109.5-7.5-6.41%+76.1%266.5-21.5-7.47%-22%+1.06%+98.1%
'26/07/17117-12.5-9.65%+59.1%288-28.5-9%-29.1%-0.65%+88.1%
'26/07/16129.5+6.5+5.28%+67.5%316.5+2.5+0.8%-28.5%+4.48%+96%
'26/07/15123+3.5+2.93%+72.4%314+10+3.29%-26.2%-0.36%+98.5%
'26/07/14119.5-11.5-8.78%+57.3%304-8.5-2.72%-28.2%-6.06%+85.4%
'26/07/13131+4.5+3.56%+62.8%312.5-7.5-2.34%-29.8%+5.9%+92.7%
'26/07/09126.5+7+5.86%+72.4%320+2+0.63%-29.4%+5.23%+101.8%
'26/07/08119.5-3.5-2.85%+67.5%318-5.5-1.7%-30.6%-1.15%+98.1%
'26/07/07123-1-0.81%+66.1%323.5-21-6.1%-34.8%+5.29%+101%
'26/07/0612400%+66.1%344.5+6.5+1.92%-33.6%-1.92%+99.7%
'26/07/03124+1+0.81%+67.5%338+4.5+1.35%-32.7%-0.54%+100.2%
'26/07/02123+4+3.36%+73.1%333.5-2-0.6%-33.1%+3.96%+106.2%
'26/07/01119+0.5+0.42%+73.8%335.5-2-0.59%-33.5%+1.01%+107.3%
'26/06/30118.5+4+3.49%+79.9%337.5+26.5+8.52%-27.8%-5.03%+107.7%
'26/06/29114.5+1.5+1.33%+82.3%311-3-0.96%-28.5%+2.29%+110.8%
'26/06/26113-5.5-4.64%+73.8%314-12-3.68%-31.1%-0.96%+105%
'26/06/25118.5-4-3.27%+68.2%326-12-3.55%-33.6%+0.28%+101.7%
交易
日期		3498 陽程6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/24122.5+4+3.38%+73.8%338-6-1.74%-34.7%+5.12%+108.6%
'26/06/23118.5-4.5-3.66%+67.5%344-22-6.01%-38.7%+2.35%+106.1%
'26/06/2212300%+67.5%366+2.5+0.69%-38.2%-0.69%+105.7%
'26/06/18123+4+3.36%+73.1%363.5+18.5+5.36%-34.9%-2%+108%
'26/06/17119-1.5-1.24%+71%345-1.5-0.43%-35.2%-0.81%+106.2%
'26/06/16120.5-5-3.98%+64.1%346.5+19.5+5.96%-31.3%-9.94%+95.5%
'26/06/15125.5+4.5+3.72%+70.2%327-20.5-5.9%-35.4%+9.62%+105.6%
'26/06/12121+5.5+4.76%+78.4%347.5+14.5+4.35%-32.6%+0.41%+110.9%
'26/06/11115.5-7.5-6.1%+67.5%333+30+9.9%-25.9%-16%+93.4%
'26/06/10123-9-6.82%+56.1%303-18-5.61%-30.1%-1.21%+86.1%
'26/06/09132+4.5+3.53%+61.6%321+12+3.88%-27.3%-0.35%+88.9%
'26/06/08127.5-3-2.3%+57.9%309-29-8.58%-33.6%+6.28%+91.4%
'26/06/05130.5-2-1.51%+55.5%338-16-4.52%-36.6%+3.01%+92.1%
'26/06/04132.5-5.5-3.99%+49.3%354+11+3.21%-34.5%-7.2%+83.8%
'26/06/03138-2.5-1.78%+46.6%343-4-1.15%-35.3%-0.63%+81.9%
'26/06/02140.5-3.5-2.43%+43.1%347-19-5.19%-38.7%+2.76%+81.7%
'26/06/01144-7-4.64%+36.4%366-13-3.43%-40.8%-1.21%+77.2%
'26/05/29151+6+4.14%+42.1%379+21.5+6.01%-37.2%-1.87%+79.3%
交易
日期		3498 陽程6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/28145-10.5-6.75%+32.5%357.5+17+4.99%-34.1%-11.7%+66.5%
'26/05/27155.5+0.5+0.32%+32.9%340.5-1.5-0.44%-34.4%+0.76%+67.3%
'26/05/26155-4-2.52%+29.6%342+31+9.97%-27.8%-12.5%+57.4%
'26/05/25159-1-0.62%+28.8%311+28+9.89%-20.7%-10.5%+49.4%
'26/05/22160+13.5+9.22%+40.6%283+25.5+9.9%-12.8%-0.68%+53.4%
'26/05/21146.5+3+2.09%+43.6%257.5+23+9.81%-4.26%-7.72%+47.8%
'26/05/20143.5+7+5.13%+50.9%234.5+7.5+3.3%-1.1%+1.83%+52%
'26/05/19136.5-8-5.54%+42.6%227-23-9.2%-10.2%+3.66%+52.8%
'26/05/18144.5-4.5-3.02%+38.3%250+2+0.81%-9.48%-3.83%+47.7%
'26/05/15149+13.5+9.96%+52%248+19+8.3%-1.97%+1.66%+54%
'26/05/14135.5+12+9.72%+66.8%229-3-1.29%-3.23%+11%+70%
'26/05/13123.5+11+9.78%+83.1%232+5.5+2.43%-0.88%+7.35%+84%
'26/05/12112.5+10+9.76%+101%226.5+1+0.44%-0.44%+9.32%+101.4%
'26/05/11102.5+9+9.63%+120.3%225.5+3.5+1.58%+1.13%+8.05%+119.2%
'26/05/0893.5-3.8-3.91%+111.7%222-8.5-3.69%-2.6%-0.22%+114.3%
'26/05/0797.3-1.6-1.62%+108.3%230.5-4-1.71%-4.26%+0.09%+112.6%
'26/05/0698.9-2.1-2.08%+104%234.5+7+3.08%-1.32%-5.16%+105.3%
'26/05/05101+4.6+4.77%+113.7%227.5+4.5+2.02%+0.67%+2.75%+113%
交易
日期		3498 陽程6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0496.4+8.7+9.92%+134.9%223+20+9.85%+10.6%+0.07%+124.3%
'26/04/3087.7+7.9+9.9%+158.1%203-1.5-0.73%+9.78%+10.6%+148.4%
'26/04/2979.8-0.7-0.87%+155.9%204.5-14-6.41%+2.75%+5.54%+153.2%
'26/04/2880.5+3.5+4.55%+167.5%218.5+1.5+0.69%+3.46%+3.86%+164.1%
'26/04/2777-1.3-1.66%+163.1%217+7+3.33%+6.9%-4.99%+156.2%
'26/04/2478.3-1.4-1.76%+158.5%210+3+1.45%+8.45%-3.21%+150%
'26/04/2379.7-6.9-7.97%+137.9%207-11.5-5.26%+2.75%-2.71%+135.1%
'26/04/2286.6-1-1.14%+135.2%218.5+5.5+2.58%+5.4%-3.72%+129.8%
'26/04/2187.6+1.7+1.98%+139.8%213+5+2.4%+7.93%-0.42%+131.9%
'26/04/2085.9+1.3+1.54%+143.5%208+0.5+0.24%+8.19%+1.3%+135.3%
'26/04/1784.6+3.2+3.93%+153.1%207.5-5-2.35%+5.65%+6.28%+147.4%
'26/04/1681.4-0.6-0.73%+151.2%212.5+2.5+1.19%+6.9%-1.92%+144.3%
'26/04/1582-3.7-4.32%+140.4%210-7.5-3.45%+3.22%-0.87%+137.2%
'26/04/1485.7-1.9-2.17%+135.2%217.5-1-0.46%+2.75%-1.71%+132.4%
'26/04/1387.6+7.9+9.91%+158.5%218.5+4+1.86%+4.66%+8.05%+153.8%
'26/04/1079.7-4.4-5.23%+144.9%214.5+5+2.39%+7.16%-7.62%+137.8%
'26/04/0984.1+7.6+9.93%+169.3%209.5-1.5-0.71%+6.4%+10.6%+162.9%
'26/04/0876.5+4.4+6.1%+185.7%211+19+9.9%+16.9%-3.8%+168.8%
交易
日期		3498 陽程6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0772.1-0.7-0.96%+183%192-10-4.95%+11.1%+3.99%+171.8%
'26/04/0272.800%+183%202+7+3.59%+15.1%-3.59%+167.8%
'26/04/0172.8+3.9+5.66%+199%195+8+4.28%+20.1%+1.38%+178.9%
'26/03/3168.9-5.5-7.39%+176.9%187-9-4.59%+14.5%-2.8%+162.3%
'26/03/3074.4-0.2-0.27%+176.1%196+1+0.51%+15.1%-0.78%+161%
'26/03/2774.6-0.7-0.93%+173.6%195-3.5-1.76%+13.1%+0.83%+160.5%
'26/03/2675.3-3.6-4.56%+161.1%198.5-5-2.46%+10.3%-2.1%+150.8%
'26/03/2578.9+7.1+9.89%+186.9%203.5+11.5+5.99%+16.9%+3.9%+170%
'26/03/2471.8-0.2-0.28%+186.1%19200%+16.9%-0.28%+169.2%
'26/03/2372-0.9-1.23%+182.6%192-9.5-4.71%+11.4%+3.48%+171.2%
'26/03/2072.9-2.2-2.93%+174.3%201.5-4-1.95%+9.25%-0.98%+165.1%
'26/03/1975.1+1.1+1.49%+178.4%205.5-5.5-2.61%+6.4%+4.1%+172%
'26/03/1874+0.2+0.27%+179.1%211+8.5+4.2%+10.9%-3.93%+168.3%
'26/03/1773.8-1.2-1.6%+174.7%202.5-1.5-0.74%+10%-0.86%+164.6%
'26/03/1675+2.2+3.02%+183%204+3+1.49%+11.7%+1.53%+171.3%
'26/03/1372.8-0.7-0.95%+180.3%201-3.5-1.71%+9.78%+0.76%+170.5%
'26/03/1273.5+6.6+9.87%+207.9%204.5-11-5.1%+4.18%+15%+203.7%
'26/03/1166.9+6+9.85%+238.3%215.5+1+0.47%+4.66%+9.38%+233.6%
交易
日期		3498 陽程6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1060.9+5.5+9.93%+271.8%214.5+12+5.93%+10.9%+4%+261%
'26/03/0955.4-6.1-9.92%+235%202.5-22.5-10%-0.22%+0.08%+235.2%
'26/03/0661.5-1.3-2.07%+228%225+0.5+0.22%0%-2.29%+228%
'26/03/0562.8-0.2-0.32%+227%224.5+7.5+3.46%+3.46%-3.78%+223.5%
'26/03/0463+2.5+4.13%+240.5%217-14-6.06%-2.81%+10.2%+243.3%
'26/03/0360.5+5.5+10%+274.5%231-22-8.7%-11.3%+18.7%+285.8%
'26/03/0255+4.2+8.27%+305.5%253-5-1.94%-13%+10.2%+318.5%
'26/02/2650.8+1.3+2.63%+316.2%25800%-13%+2.63%+329.1%
'26/02/2549.5+0.4+0.81%+319.6%258+0.5+0.19%-12.8%+0.62%+332.4%
'26/02/2449.1-0.1-0.2%+318.7%257.5+8.5+3.41%-9.84%-3.61%+328.5%
'26/02/2349.2+1.85+3.91%+335.1%249+6+2.47%-7.61%+1.44%+342.7%
'26/02/1147.35-1.1-2.27%+325.2%243+3+1.25%-6.46%-3.52%+331.6%
'26/02/1048.45-2.05-4.06%+307.9%240-3-1.23%-7.61%-2.83%+315.5%
'26/02/0950.5+1.85+3.8%+323.4%243+3.5+1.46%-6.26%+2.34%+329.7%
'26/02/0648.65-0.6-1.22%+318.3%239.5-4.5-1.84%-7.99%+0.62%+326.3%
'26/02/0549.25-1.35-2.67%+307.1%244-8.5-3.37%-11.1%+0.7%+318.2%
'26/02/0450.6+2.7+5.64%+330.1%252.5-4.5-1.75%-12.6%+7.39%+342.7%
'26/02/0347.9-0.7-1.44%+323.9%257+12.5+5.11%-8.18%-6.55%+332%
交易
日期		3498 陽程6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0248.6-1.2-2.41%+313.7%244.5-9.5-3.74%-11.6%+1.33%+325.3%
'26/01/3049.8-5-9.12%+275.9%254-1.5-0.59%-12.1%-8.53%+288%
'26/01/2954.8+4.1+8.09%+306.3%255.5-6-2.29%-14.1%+10.4%+320.5%
'26/01/2850.7+1.15+2.32%+315.7%261.5-2-0.76%-14.8%+3.08%+330.5%
'26/01/2749.55-1.35-2.65%+304.7%263.5+6+2.33%-12.8%-4.98%+317.5%
'26/01/2650.9+0.8+1.6%+311.2%257.5+11+4.46%-8.92%-2.86%+320.1%
'26/01/2350.100%+311.2%246.5-11-4.27%-12.8%+4.27%+324%
'26/01/2250.1-0.1-0.2%+310.4%257.5+18+7.52%-6.26%-7.72%+316.6%
'26/01/2150.2-1.2-2.33%+300.8%239.5-12-4.77%-10.7%+2.44%+311.5%
'26/01/2051.4-0.1-0.19%+300%251.5-11-4.19%-14.5%+4%+314.5%
'26/01/1951.5-0.5-0.96%+296.2%262.5-0.5-0.19%-14.6%-0.77%+310.8%
'26/01/1652-1.3-2.44%+286.5%263+5.5+2.14%-12.8%-4.58%+299.3%
'26/01/1553.3-1.1-2.02%+278.7%257.5+6+2.39%-10.7%-4.41%+289.4%
'26/01/1454.4+1+1.87%+285.8%251.5+9.5+3.93%-7.23%-2.06%+293%
'26/01/1353.4-0.9-1.66%+279.4%242+22+10%+2.05%-11.7%+277.3%
'26/01/1254.3+0.6+1.12%+283.6%220+20+10%+12.2%-8.88%+271.4%
'26/01/0953.7-1.9-3.42%+270.5%200-3-1.48%+10.6%-1.94%+259.9%
'26/01/0855.6+5+9.88%+307.1%203-2.5-1.22%+9.25%+11.1%+297.9%
交易
日期		3498 陽程6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0750.6+0.2+0.4%+308.7%205.5+1.5+0.74%+10%-0.34%+298.7%
'26/01/0650.4+0.6+1.2%+313.7%204+2.5+1.24%+11.4%-0.04%+302.2%
'26/01/0549.8-1.6-3.11%+300.8%201.5+18+9.81%+22.3%-12.9%+278.4%
'26/01/0251.4+0.7+1.38%+306.3%183.5+10.5+6.07%+29.8%-4.69%+276.5%
'25/12/3150.7-0.1-0.2%+305.5%173-2-1.14%+28.3%+0.94%+277.2%
'25/12/3050.8-0.2-0.39%+303.9%175-1.5-0.85%+27.2%+0.46%+276.7%
'25/12/2951+1.95+3.98%+320%176.5+1.5+0.86%+28.3%+3.12%+291.7%
'25/12/2649.05+0.75+1.55%+326.5%175+10.5+6.38%+36.5%-4.83%+290%
'25/12/2448.3-1.2-2.42%+316.2%164.5+0.5+0.3%+36.9%-2.72%+279.3%
'25/12/2349.5+0.7+1.43%+322.1%164-8-4.65%+30.5%+6.08%+291.6%
'25/12/2248.8+0.8+1.67%+329.2%172+13+8.18%+41.2%-6.51%+288%
'25/12/1948+0.5+1.05%+333.7%159-2.5-1.55%+39%+2.6%+294.7%
'25/12/1847.5-0.55-1.14%+328.7%161.5-0.5-0.31%+38.6%-0.83%+290.1%
'25/12/1748.05-0.85-1.74%+321.3%162+6.5+4.18%+44.4%-5.92%+276.9%
'25/12/1648.9-0.95-1.91%+313.2%155.5-3.5-2.2%+41.2%+0.29%+272%
'25/12/1549.85+1.5+3.1%+326.1%159-3-1.85%+38.6%+4.95%+287.5%
'25/12/1248.35+0.55+1.15%+331%16200%+38.6%+1.15%+292.4%
'25/12/1147.8-4.7-8.95%+292.4%162+3+1.89%+41.2%-10.8%+251.2%
交易
日期		3498 陽程6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1052.5+2+3.96%+307.9%159-1.5-0.93%+39.9%+4.89%+268%
'25/12/0950.5-0.5-0.98%+303.9%160.5+0.5+0.31%+40.3%-1.29%+263.6%
'25/12/0851-0.8-1.54%+297.7%160+3+1.91%+43%-3.45%+254.7%
'25/12/0551.8+0.2+0.39%+299.2%157+1+0.64%+43.9%-0.25%+255.3%
'25/12/0451.6+1+1.98%+307.1%156-2.5-1.58%+41.6%+3.56%+265.5%
'25/12/0350.6+0.9+1.81%+314.5%158.5+3+1.93%+44.4%-0.12%+270.1%
'25/12/0249.7-2.1-4.05%+297.7%155.5+2+1.3%+46.3%-5.35%+251.4%
'25/12/0151.8-0.3-0.58%+295.4%153.5-3.5-2.23%+43%+1.65%+252.4%
'25/11/2852.1-0.1-0.19%+294.6%157+1.5+0.96%+44.4%-1.15%+250.3%
'25/11/2752.2+0.5+0.97%+298.5%155.5+1+0.65%+45.3%+0.32%+253.1%
'25/11/2651.7+1.3+2.58%+308.7%154.5+2.5+1.64%+47.7%+0.94%+261%
'25/11/2550.4+1.4+2.86%+320.4%152+0.5+0.33%+48.2%+2.53%+272.2%
'25/11/2449+2.5+5.38%+343%151.5+0.5+0.33%+48.7%+5.05%+294.3%
'25/11/2146.5-1.7-3.53%+327.4%151-7.5-4.73%+41.6%+1.2%+285.7%
'25/11/2048.2+2.4+5.24%+349.8%158.5+4.5+2.92%+45.8%+2.32%+304%
'25/11/1945.8-0.15-0.33%+348.3%154-6.5-4.05%+39.9%+3.72%+308.4%
'25/11/1845.95-2.35-4.87%+326.5%160.5-4-2.43%+36.5%-2.44%+290%
'25/11/1748.3-1.9-3.78%+310.4%164.5+4+2.49%+39.9%-6.27%+270.5%
交易
日期		3498 陽程6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1450.2-1.2-2.33%+300.8%160.5-9.5-5.59%+32.1%+3.26%+268.7%
'25/11/1351.4-0.2-0.39%+299.2%170+2+1.19%+33.6%-1.58%+265.6%
'25/11/1251.6+1.4+2.79%+310.4%168-1.5-0.88%+32.4%+3.67%+277.9%
'25/11/1150.2+3.6+7.73%+342.1%169.5-2.5-1.45%+30.5%+9.18%+311.5%
'25/11/1046.6+1+2.19%+351.8%172+2+1.18%+32.1%+1.01%+319.7%
'25/11/0745.6+0.25+0.55%+354.2%17000%+32.1%+0.55%+322.2%