≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3324 雙鴻 / K線比較(日)

3324 雙鴻

日期: 11/06期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
10551170-115-9.83%2.14%105510801055
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2,98931.67億6,955430股/筆10597.424.230.15
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3,10836.93億7,977390張/筆1188-130 (-10%)

連續漲跌: 連4跌  ( -340元 / -24.37%)

財報評分: 最新47分 / 平均45分

上櫃指數: 304.02 (-17.45 / -5.43%)

新聞及公告

• 日本神社變台股許願池　繪馬寫下「台股5萬點」！一票+1：我也有寫 (ETtoday新聞雲 11/05 13:33)

• 台股殺千點　6檔千金股熄火觸跌停 (ETtoday新聞雲 11/05 09:27)

• 雙鴻受邀參加「凱基證券法人說明會」，說明雙鴻營運相關資訊。 (公告訊息 11/04 13:51)

• 〈台股開盤〉美股利空籠罩 狂瀉逾1600點失守4萬5、摜破半年線 (Anue鉅亨 10/30 09:52)

• 台股殺紅眼！6千金觸跌停　上市櫃1589家下挫 (ETtoday新聞雲 10/30 09:40)

• 〈焦點股〉雙鴻水冷業務推升Q4營收季增 漲逾半根停板 (Anue鉅亨 10/28 11:52)

• 雙鴻受邀參加櫃買中心與台新證券舉辦之「TPEx & Taishin Taiwan Corporate Day」 (公告訊息 10/27 16:49)

• 46,000點守不住？AI永動機危機？年底前布局還是逃命？ (Anue鉅亨 10/27 11:53)

• 櫃買中心海外引資首發新加坡 領軍信驊等7家上櫃企業赴星國開法說 (Anue鉅亨 10/22 19:56)

• Space X財報告捷！千金股昇達科漲停　萊德光電齊亮燈 (ETtoday新聞雲 10/21 09:58)

• AI風向變了！陸行之點4公司9月營收不如預期　市場轉向算力基建 (ETtoday新聞雲 10/08 09:37)

• 雙鴻可轉換公司債雙鴻五(代號:33245)近期達公布注意交易資訊標準，故公告相關訊息，以利投資人區別了解 (公告訊息 09/29 14:51)

• 〈焦點股〉雙鴻水冷產品帶旺Q4營收可望季增雙位數 觸及漲停創天價 (Anue鉅亨 09/24 11:39)

• 〈焦點股〉雙鴻AI伺服器水冷散熱需求不墜 衝1630元再創天價 (Anue鉅亨 09/22 12:54)

• 〈焦點股〉雙鴻Q3營收可望成長雙位數 股價回神漲逾半根停板 (Anue鉅亨 09/16 12:53)

• 雙鴻受邀參加 2026 BofA Asia Pacific Conference (公告訊息 09/15 16:44)

• 雙鴻受邀參加 UBS Taiwan Summit 2026 (公告訊息 09/15 16:44)

• 3巨頭齊喊AI踩煞車！千金股2檔摜跌停　大立光失守6000元 (ETtoday新聞雲 09/14 11:14)

• 台股殺逾600點散熱股抗跌　奇鋐、健策營收看俏 (ETtoday新聞雲 09/10 10:25)

• 2飆股「抓去關」　散熱業雙鴻明起處置到9／14 (ETtoday新聞雲 09/07 18:15)

• 輝達砸35億美元認購聯發科ECB、SEMICON登場、0050換股名單出爐 本周大事回顧 (Anue鉅亨 09/05 10:20)

• 〈熱門股〉雙鴻今年營收可望年增7成、明年更勝今年 無懼關禁閉周漲3成創高 (Anue鉅亨 09/05 10:07)

• 【量大強漲股整理】【非農數據震撼彈襲來！】台股要大修正還是噴出前夕？九月「鑽石股」曝光！ (Anue鉅亨 09/04 17:33)

• 〈台股盤後〉震盪走高漲693點收46551點 重返5日線周漲219點連二紅 (Anue鉅亨 09/04 14:05)

• 〈焦點股〉雙鴻7月賺逾半個股本 無懼關禁閉強攻漲停再創新高 (Anue鉅亨 09/04 12:37)

• 〈台股開盤〉電子權值股與老AI助攻 強彈逾700點後走低堅守4萬6萬關卡 (Anue鉅亨 09/04 09:46)

• 千金股雙鴻昨創高今慘跌近6%　7月開獎每股賺6.47元年增115% (ETtoday新聞雲 09/03 16:29)

• 雙鴻因近期股(債)價量異常，應櫃買中心要求公布相關資訊，以利投資人區別暸解 (公告訊息 09/03 14:31)

• 雙鴻受邀參中信證券2026第三季前瞻論壇 (公告訊息 09/03 14:11)

• 雙鴻受邀參加 Citi 2026 Semicon Tour (公告訊息 09/03 14:11)

• 大立光、雙鴻等4檔飆股明起遭關禁閉 3檔處置至9/9、聯鈞至9/11 (Anue鉅亨 09/02 20:10)

• 快訊／4飆股「抓去關」新名單　千金股大立光入列 (ETtoday新聞雲 09/02 18:02)

• 假摔!不要被指數迷惑!!大立光、光寶科、上詮、直得 (Anue鉅亨 09/02 17:33)

• 雙鴻GPU與ASIC雙引擎帶動Q4登高峰 明年營收更上一層樓 (Anue鉅亨 09/01 17:25)

• 【量大強漲股整理】輝達斥資逾千億投資聯發科，「輝發配」概念股千萬別放手！ (Anue鉅亨 09/01 17:17)

• 〈SEMICON〉台積電、AMD齊推新一代水冷板 傳最快明年中量產 (Anue鉅亨 09/01 13:37)

• 萬金股王信驊飆漲停！1張賺160.5萬　上市櫃7檔高價股齊亮燈 (ETtoday新聞雲 09/01 10:56)

• 【量大強漲股整理】大盤開低走高藏驚天殺機？兩大事件指數定生死 (Anue鉅亨 08/31 17:37)

• 輝達財測粉碎延誤謠言！台股挑戰47000點，鎖定季底一波流的黑馬名單！ (Anue鉅亨 08/31 08:30)

• 輕鬆贏在飆股起跑點、國巨⊕、華新科⊕、精材⊕、金像電⊕、貿聯⊕、大立光 (Anue鉅亨 08/28 17:30)

• 台股49千金「守門員」揭密！4大會計師包辦47家　勤業眾信大贏家 (ETtoday新聞雲 08/28 06:00)

• 【量大強漲股整理】開低走高甩爆空頭 ，【3081聯亞】+67%【4979華星光】【3441聯一光】+54%【6213聯茂】+329%再創新高! (Anue鉅亨 08/25 18:16)

• 台股月線失而復得 量縮震盪現轉機？ 半導體展前夕「高勝率名單」準備接棒！ (Anue鉅亨 08/25 15:51)

• 〈焦點股〉雙鴻下半年伺服器產品放量 翻紅大漲逾半根停板 (Anue鉅亨 08/25 13:03)

• 去槓桿之後，長債殖利率又來襲！美財長放大招！震盪後的長線選股策略 (Anue鉅亨 08/25 11:43)

• 殖利率創高免驚！台股拉回將跳更高，「這兩大優勢」的AI績優股買點出現！ (Anue鉅亨 08/19 11:41)

• 雙鴻受邀參加 Nomura Asia Tech Tour 2026 (公告訊息 08/18 14:41)

• 雙鴻受邀參加 J.P. Morgan 主辦之第11屆Asia Tech Tour (公告訊息 08/18 14:41)

• 液冷散熱成高階AI基礎設施標配　明年滲透率有望達六成 (ETtoday新聞雲 08/17 20:31)

• 雙鴻董事會通過2026年第2季合併財務報告 (公告訊息 08/07 19:29)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3324 雙鴻6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/061055-115-9.83%-9.83%203.5-16.5-7.5%-7.5%-2.33%-2.33%
'26/11/051170-130-10%-18.8%220-20.5-8.52%-15.4%-1.48%-3.46%
'26/11/041300-20-1.52%-20.1%240.5+1+0.42%-15%-1.94%-5.04%
'26/11/031320-75-5.38%-24.4%239.5-18-6.99%-21%+1.61%-3.4%
'26/11/021395+65+4.89%-20.7%257.5+1.5+0.59%-20.5%+4.3%-0.17%
'26/10/301330-135-9.22%-28%256-14.5-5.36%-24.8%-3.86%-3.22%
'26/10/291465+30+2.09%-26.5%270.5-2-0.73%-25.3%+2.82%-1.16%
'26/10/281435+100+7.49%-21%272.5+18+7.07%-20%+0.42%-0.93%
'26/10/271335-25-1.84%-22.4%254.5+6.5+2.62%-17.9%-4.46%-4.48%
'26/10/221360-15-1.09%-23.3%248-18-6.77%-23.5%+5.68%+0.22%
'26/10/211375-20-1.43%-24.4%266+10+3.91%-20.5%-5.34%-3.86%
'26/10/201395+15+1.09%-23.6%256-7-2.66%-22.6%+3.75%-0.93%
'26/10/191380-45-3.16%-26%263-11-4.01%-25.7%+0.85%-0.23%
'26/10/161425+15+1.06%-25.2%274+3.5+1.29%-24.8%-0.23%-0.41%
'26/10/151410-80-5.37%-29.2%270.5-28-9.38%-31.8%+4.01%+2.63%
'26/10/141490+15+1.02%-28.5%298.5+2.5+0.84%-31.2%+0.18%+2.78%
'26/10/131475-65-4.22%-31.5%296-8.5-2.79%-33.2%-1.43%+1.68%
'26/10/121540+20+1.32%-30.6%304.5-3.5-1.14%-33.9%+2.46%+3.34%
交易
日期		3324 雙鴻6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/081520-5-0.33%-30.8%308+0.5+0.16%-33.8%-0.49%+3%
'26/10/071525-5-0.33%-31%307.5-3-0.97%-34.5%+0.64%+3.41%
'26/10/061530-20-1.29%-31.9%310.5+13+4.37%-31.6%-5.66%-0.34%
'26/10/051550+45+2.99%-29.9%297.5-10.5-3.41%-33.9%+6.4%+4.03%
'26/10/021505-20-1.31%-30.8%308+15.5+5.3%-30.4%-6.61%-0.39%
'26/10/011525-5-0.33%-31%292.5+3+1.04%-29.7%-1.37%-1.34%
'26/09/301530-100-6.13%-35.3%289.5+8.5+3.02%-27.6%-9.15%-7.7%
'26/09/291630-80-4.68%-38.3%281-6-2.09%-29.1%-2.59%-9.21%
'26/09/241710+115+7.21%-33.9%287+0.5+0.17%-29%+7.04%-4.89%
'26/09/231595-5-0.31%-34.1%286.5-5.5-1.88%-30.3%+1.57%-3.75%
'26/09/221600+80+5.26%-30.6%292-0.5-0.17%-30.4%+5.43%-0.16%
'26/09/211520+40+2.7%-28.7%292.5+8.5+2.99%-28.3%-0.29%-0.37%
'26/09/181480+95+6.86%-23.8%284+9.5+3.46%-25.9%+3.4%+2.04%
'26/09/171385+25+1.84%-22.4%274.500%-25.9%+1.84%+3.44%
'26/09/161360+100+7.94%-16.3%274.5+6.5+2.43%-24.1%+5.51%+7.8%
'26/09/151260-45-3.45%-19.2%268-3.5-1.29%-25%-2.16%+5.89%
'26/09/141305-55-4.04%-22.4%271.5-1.5-0.55%-25.5%-3.49%+3.03%
'26/09/111360-80-5.56%-26.7%273-10.5-3.7%-28.2%-1.86%+1.48%
交易
日期		3324 雙鴻6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/101440+55+3.97%-23.8%283.5+2.5+0.89%-27.6%+3.08%+3.75%
'26/09/091385+45+3.36%-21.3%281+5.5+2%-26.1%+1.36%+4.87%
'26/09/081340-100-6.94%-26.7%275.5-4.5-1.61%-27.3%-5.33%+0.59%
'26/09/071440-45-3.03%-29%280+3.5+1.27%-26.4%-4.3%-2.55%
'26/09/041485+135+10%-21.9%276.5+1.5+0.55%-26%+9.45%+4.15%
'26/09/031350-85-5.92%-26.5%275-3-1.08%-26.8%-4.84%+0.32%
'26/09/021435+60+4.36%-23.3%278-6-2.11%-28.3%+6.47%+5.07%
'26/09/011375+125+10%-15.6%284+7+2.53%-26.5%+7.47%+10.9%
'26/08/311250+110+9.65%-7.46%277-10-3.48%-29.1%+13.1%+21.6%
'26/08/281140+80+7.55%-0.47%287+10+3.61%-26.5%+3.94%+26.1%
'26/08/271060-15-1.4%-1.86%277-9-3.15%-28.8%+1.75%+27%
'26/08/261075+10+0.94%-0.94%286+12.5+4.57%-25.6%-3.63%+24.7%
'26/08/251065+50+4.93%+3.94%273.5+4+1.48%-24.5%+3.45%+28.4%
'26/08/241015+46+4.75%+8.88%269.5+2+0.75%-23.9%+4%+32.8%
'26/08/21969-24-2.42%+6.24%267.5-1-0.37%-24.2%-2.05%+30.5%
'26/08/20993+4+0.4%+6.67%268.5+6+2.29%-22.5%-1.89%+29.1%
'26/08/19989+11+1.12%+7.87%262.5-3-1.13%-23.4%+2.25%+31.2%
'26/08/18978-27-2.69%+4.98%265.5-12.5-4.5%-26.8%+1.81%+31.8%
交易
日期		3324 雙鴻6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/171005-5-0.5%+4.46%27800%-26.8%-0.5%+31.3%
'26/08/141010-25-2.42%+1.93%278-5-1.77%-28.1%-0.65%+30%
'26/08/131035-15-1.43%+0.48%283+1.5+0.53%-27.7%-1.96%+28.2%
'26/08/121050+5+0.48%+0.96%281.5-1-0.35%-28%+0.83%+28.9%
'26/08/111045+35+3.47%+4.46%282.5-6-2.08%-29.5%+5.55%+33.9%
'26/08/101010-5-0.49%+3.94%288.5+26+9.9%-22.5%-10.4%+26.4%
'26/08/071015-45-4.25%-0.47%262.5-7-2.6%-24.5%-1.65%+24%
'26/08/061060+95+9.84%+9.33%269.5+13+5.07%-20.7%+4.77%+30%
'26/08/05965+21+2.22%+11.8%256.500%-20.7%+2.22%+32.4%
'26/08/0494400%+11.8%256.5+18+7.55%-14.7%-7.55%+26.4%
'26/08/03944+42+4.66%+17%238.5+3+1.27%-13.6%+3.39%+30.6%
'26/07/31902+82+10%+28.7%235.5+21+9.79%-5.13%+0.21%+33.8%
'26/07/30820-35-4.09%+23.4%214.5-14-6.13%-10.9%+2.04%+34.3%
'26/07/29855-15-1.72%+21.3%233-18.5-7.36%-17.3%+5.64%+38.6%
'26/07/28870-60-6.45%+13.4%251.5-27.5-9.86%-25.4%+3.41%+38.9%
'26/07/27930-13-1.38%+11.9%279-0.5-0.18%-25.6%-1.2%+37.5%
'26/07/24943+20+2.17%+14.3%279.5-14.5-4.93%-29.3%+7.1%+43.6%
'26/07/23923+15+1.65%+16.2%29400%-29.3%+1.65%+45.4%
交易
日期		3324 雙鴻6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/22908-18-1.94%+13.9%294+22+8.09%-23.5%-10%+37.5%
'26/07/21926+68+7.93%+23%272+5.5+2.06%-22%+5.87%+44.9%
'26/07/20858-55-6.02%+15.6%266.5-21.5-7.47%-27.8%+1.45%+43.3%
'26/07/17913+11+1.22%+17%288-28.5-9%-34.3%+10.2%+51.2%
'26/07/16902+6+0.67%+17.7%316.5+2.5+0.8%-33.8%-0.13%+51.5%
'26/07/15896+32+3.7%+22.1%314+10+3.29%-31.6%+0.41%+53.7%
'26/07/14864-41-4.53%+16.6%304-8.5-2.72%-33.4%-1.81%+50%
'26/07/13905-15-1.63%+14.7%312.5-7.5-2.34%-35%+0.71%+49.7%
'26/07/09920-5-0.54%+14.1%320+2+0.63%-34.6%-1.17%+48.6%
'26/07/08925-45-4.64%+8.76%318-5.5-1.7%-35.7%-2.94%+44.5%
'26/07/07970-40-3.96%+4.46%323.5-21-6.1%-39.6%+2.14%+44.1%
'26/07/061010-10-0.98%+3.43%344.5+6.5+1.92%-38.5%-2.9%+41.9%
'26/07/031020-20-1.92%+1.44%338+4.5+1.35%-37.6%-3.27%+39.1%
'26/07/021040+30+2.97%+4.46%333.5-2-0.6%-38%+3.57%+42.5%
'26/07/01101000%+4.46%335.5-2-0.59%-38.4%+0.59%+42.8%
'26/06/301010+15+1.51%+6.03%337.5+26.5+8.52%-33.1%-7.01%+39.1%
'26/06/29995+25+2.58%+8.76%311-3-0.96%-33.8%+3.54%+42.5%
'26/06/26970-40-3.96%+4.46%314-12-3.68%-36.2%-0.28%+40.7%
交易
日期		3324 雙鴻6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/251010-45-4.27%0%326-12-3.55%-38.5%-0.72%+38.5%
'26/06/241055+30+2.93%+2.93%338-6-1.74%-39.5%+4.67%+42.5%
'26/06/231025-50-4.65%-1.86%344-22-6.01%-43.2%+1.36%+41.3%
'26/06/221075+5+0.47%-1.4%366+2.5+0.69%-42.8%-0.22%+41.4%
'26/06/181070+20+1.9%+0.48%363.5+18.5+5.36%-39.7%-3.46%+40.2%
'26/06/171050+10+0.96%+1.44%345-1.5-0.43%-40%+1.39%+41.4%
'26/06/161050-5-0.47%+0.95%346.5+19.5+5.96%-36.4%-6.43%+37.3%
'26/06/15105500%+0.95%327-20.5-5.9%-40.1%+5.9%+41.1%
'26/06/121055+57+5.71%+6.71%347.5+14.5+4.35%-37.5%+1.36%+44.3%
'26/06/11998-12-1.19%+5.45%333+30+9.9%-31.4%-11.1%+36.8%
'26/06/101010-100-9.01%-4.05%303-18-5.61%-35.2%-3.4%+31.1%
'26/06/091110+15+1.37%-2.74%321+12+3.88%-32.7%-2.51%+29.9%
'26/06/081095-15-1.35%-4.05%309-29-8.58%-38.5%+7.23%+34.4%
'26/06/051110-75-6.33%-10.1%338-16-4.52%-41.2%-1.81%+31.1%
'26/06/041185-95-7.42%-16.8%354+11+3.21%-39.4%-10.6%+22.6%
'26/06/031280+115+9.87%-8.58%343-4-1.15%-40.1%+11%+31.5%
'26/06/021165+20+1.75%-6.99%347-19-5.19%-43.2%+6.94%+36.2%
'26/06/011145+80+7.51%0%366-13-3.43%-45.1%+10.9%+45.1%
交易
日期		3324 雙鴻6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/291065+60+5.97%+5.97%379+21.5+6.01%-41.8%-0.04%+47.8%
'26/05/281005-30-2.9%+2.9%357.5+17+4.99%-38.9%-7.89%+41.8%
'26/05/271035-5-0.48%+2.4%340.5-1.5-0.44%-39.2%-0.04%+41.6%
'26/05/261040+30+2.97%+5.45%342+31+9.97%-33.1%-7%+38.6%
'26/05/25101000%+5.45%311+28+9.89%-26.5%-9.89%+31.9%
'26/05/221010+10+1%+6.5%283+25.5+9.9%-19.2%-8.9%+25.7%
'26/05/211000+61+6.5%+13.4%257.5+23+9.81%-11.3%-3.31%+24.7%
'26/05/20939-27-2.8%+10.2%234.5+7.5+3.3%-8.37%-6.1%+18.6%
'26/05/19966-16-1.63%+8.45%227-23-9.2%-16.8%+7.57%+25.3%
'26/05/18982-13-1.31%+7.04%250+2+0.81%-16.1%-2.12%+23.2%
'26/05/15995-20-1.97%+4.93%248+19+8.3%-9.17%-10.3%+14.1%
'26/05/141015-50-4.69%0%229-3-1.29%-10.3%-3.4%+10.3%
'26/05/131065+5+0.47%+0.47%232+5.5+2.43%-8.17%-1.96%+8.64%
'26/05/121060-10-0.93%-0.47%226.5+1+0.44%-7.76%-1.37%+7.29%
'26/05/111070+5+0.47%0%225.5+3.5+1.58%-6.31%-1.11%+6.31%
'26/05/081065-5-0.47%-0.47%222-8.5-3.69%-9.76%+3.22%+9.29%
'26/05/071070-35-3.17%-3.62%230.5-4-1.71%-11.3%-1.46%+7.68%
'26/05/061105-65-5.56%-8.97%234.5+7+3.08%-8.57%-8.64%-0.4%
交易
日期		3324 雙鴻6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/051170-20-1.68%-10.5%227.5+4.5+2.02%-6.73%-3.7%-3.78%
'26/05/041190+50+4.39%-6.58%223+20+9.85%+2.46%-5.46%-9.04%
'26/04/301140-20-1.72%-8.19%203-1.5-0.73%+1.71%-0.99%-9.9%
'26/04/291160+15+1.31%-6.99%204.5-14-6.41%-4.81%+7.72%-2.18%
'26/04/281145-35-2.97%-9.75%218.5+1.5+0.69%-4.15%-3.66%-5.6%
'26/04/271180-35-2.88%-12.3%217+7+3.33%-0.95%-6.21%-11.4%
'26/04/241215+110+9.95%-3.62%210+3+1.45%+0.48%+8.5%-4.1%
'26/04/231105-50-4.33%-7.79%207-11.5-5.26%-4.81%+0.93%-2.99%
'26/04/221155+105+10%+1.43%218.5+5.5+2.58%-2.35%+7.42%+3.78%
'26/04/211050+10+0.96%+2.4%213+5+2.4%0%-1.44%+2.4%
'26/04/201040+5+0.48%+2.9%208+0.5+0.24%+0.24%+0.24%+2.66%
'26/04/171035-10-0.96%+1.91%207.5-5-2.35%-2.12%+1.39%+4.03%
'26/04/161045+73+7.51%+9.57%212.5+2.5+1.19%-0.95%+6.32%+10.5%
'26/04/15972+7+0.73%+10.4%210-7.5-3.45%-4.37%+4.18%+14.7%
'26/04/14965+25+2.66%+13.3%217.5-1-0.46%-4.81%+3.12%+18.1%
'26/04/13940-50-5.05%+7.58%218.5+4+1.86%-3.03%-6.91%+10.6%
'26/04/10990+1+0.1%+7.68%214.5+5+2.39%-0.72%-2.29%+8.4%
'26/04/09989-16-1.59%+5.97%209.5-1.5-0.71%-1.42%-0.88%+7.39%
交易
日期		3324 雙鴻6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/081005+87+9.48%+16%211+19+9.9%+8.33%-0.42%+7.68%
'26/04/07918+8+0.88%+17%192-10-4.95%+2.97%+5.83%+14.1%
'26/04/02910-10-1.09%+15.8%202+7+3.59%+6.67%-4.68%+9.09%
'26/04/01920+41+4.66%+21.2%195+8+4.28%+11.2%+0.38%+9.93%
'26/03/31879-77-8.05%+11.4%187-9-4.59%+6.12%-3.46%+5.28%
'26/03/30956-37-3.73%+7.25%196+1+0.51%+6.67%-4.24%+0.58%
'26/03/27993+8+0.81%+8.12%195-3.5-1.76%+4.79%+2.57%+3.34%
'26/03/26985-50-4.83%+2.9%198.5-5-2.46%+2.21%-2.37%+0.69%
'26/03/251035+30+2.99%+5.97%203.5+11.5+5.99%+8.33%-3%-2.36%
'26/03/24100500%+5.97%19200%+8.33%0%-2.36%
'26/03/231005-60-5.63%0%192-9.5-4.71%+3.23%-0.92%-3.23%
'26/03/201065-5-0.47%-0.47%201.5-4-1.95%+1.22%+1.48%-1.68%
'26/03/191070+40+3.88%+3.4%205.5-5.5-2.61%-1.42%+6.49%+4.82%
'26/03/181030-20-1.9%+1.43%211+8.5+4.2%+2.72%-6.1%-1.29%
'26/03/171050+15+1.45%+2.9%202.5-1.5-0.74%+1.96%+2.19%+0.94%
'26/03/161035-20-1.9%+0.95%204+3+1.49%+3.48%-3.39%-2.53%
'26/03/131055+5+0.48%+1.43%201-3.5-1.71%+1.71%+2.19%-0.28%
'26/03/121050+20+1.94%+3.4%204.5-11-5.1%-3.48%+7.04%+6.88%
交易
日期		3324 雙鴻6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/111030+92+9.81%+13.5%215.5+1+0.47%-3.03%+9.34%+16.6%
'26/03/10938+44+4.92%+19.1%214.5+12+5.93%+2.72%-1.01%+16.4%
'26/03/09894-95-9.61%+7.68%202.5-22.5-10%-7.56%+0.39%+15.2%
'26/03/06989+11+1.12%+8.9%225+0.5+0.22%-7.35%+0.9%+16.2%
'26/03/05978+6+0.62%+9.57%224.5+7.5+3.46%-4.15%-2.84%+13.7%
'26/03/04972-108-10%-1.39%217-14-6.06%-9.96%-3.94%+8.57%
'26/03/031080-50-4.42%-5.75%231-22-8.7%-17.8%+4.28%+12%
'26/03/021130-25-2.16%-7.79%253-5-1.94%-19.4%-0.22%+11.6%
'26/02/26115500%-7.79%25800%-19.4%0%+11.6%
'26/02/251155+105+10%+1.43%258+0.5+0.19%-19.2%+9.81%+20.7%
'26/02/241050+35+3.45%+4.93%257.5+8.5+3.41%-16.5%+0.04%+21.4%
'26/02/231015-50-4.69%0%249+6+2.47%-14.4%-7.16%+14.4%
'26/02/111065-15-1.39%-1.39%243+3+1.25%-13.3%-2.64%+11.9%
'26/02/101080-25-2.26%-3.62%240-3-1.23%-14.4%-1.03%+10.8%
'26/02/091105+75+7.28%+3.4%243+3.5+1.46%-13.2%+5.82%+16.6%
'26/02/061030+30+3%+6.5%239.5-4.5-1.84%-14.8%+4.84%+21.3%
'26/02/051000-15-1.48%+4.93%244-8.5-3.37%-17.6%+1.89%+22.5%
'26/02/041015+10+1%+5.97%252.5-4.5-1.75%-19.1%+2.75%+25%
交易
日期		3324 雙鴻6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/031005+67+7.14%+13.5%257+12.5+5.11%-14.9%+2.03%+28.5%
'26/02/02938+28+3.08%+17%244.5-9.5-3.74%-18.1%+6.82%+35.1%
'26/01/30910-30-3.19%+13.3%254-1.5-0.59%-18.6%-2.6%+31.9%
'26/01/29940+11+1.18%+14.6%255.5-6-2.29%-20.5%+3.47%+35.1%
'26/01/28929+3+0.32%+15%261.5-2-0.76%-21.1%+1.08%+36.1%
'26/01/27926-6-0.64%+14.3%263.5+6+2.33%-19.2%-2.97%+33.5%
'26/01/26932+2+0.22%+14.5%257.5+11+4.46%-15.6%-4.24%+30.1%
'26/01/2393000%+14.5%246.5-11-4.27%-19.2%+4.27%+33.7%
'26/01/22930+30+3.33%+18.3%257.5+18+7.52%-13.2%-4.19%+31.5%
'26/01/21900-28-3.02%+14.8%239.5-12-4.77%-17.3%+1.75%+32.1%
'26/01/20928+8+0.87%+15.8%251.5-11-4.19%-20.8%+5.06%+36.5%
'26/01/19920-49-5.06%+9.91%262.5-0.5-0.19%-20.9%-4.87%+30.8%
'26/01/1696900%+9.91%263+5.5+2.14%-19.2%-2.14%+29.1%
'26/01/15969-23-2.32%+7.36%257.5+6+2.39%-17.3%-4.71%+24.7%
'26/01/14992+41+4.31%+12%251.5+9.5+3.93%-14%+0.38%+26%
'26/01/13951-12-1.25%+10.6%242+22+10%-5.45%-11.2%+16%
'26/01/12963-2-0.21%+10.4%220+20+10%+4%-10.2%+6.36%
'26/01/09965+20+2.12%+12.7%200-3-1.48%+2.46%+3.6%+10.2%
交易
日期		3324 雙鴻6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/08945-33-3.37%+8.9%203-2.5-1.22%+1.22%-2.15%+7.68%
'26/01/07978-27-2.69%+5.97%205.5+1.5+0.74%+1.96%-3.43%+4.01%
'26/01/06100500%+5.97%204+2.5+1.24%+3.23%-1.24%+2.74%
'26/01/051005+5+0.5%+6.5%201.5+18+9.81%+13.4%-9.31%-6.85%
'26/01/021000-10-0.99%+5.45%183.5+10.5+6.07%+20.2%-7.06%-14.8%
'25/12/311010-20-1.94%+3.4%173-2-1.14%+18.9%-0.8%-15.5%
'25/12/301030+10+0.98%+4.41%175-1.5-0.85%+17.8%+1.83%-13.4%
'25/12/29102000%+4.41%176.5+1.5+0.86%+18.9%-0.86%-14.4%
'25/12/26102000%+4.41%175+10.5+6.38%+26.4%-6.38%-22%
'25/12/24102000%+4.41%164.5+0.5+0.3%+26.8%-0.3%-22.4%
'25/12/231020+29+2.93%+7.47%164-8-4.65%+20.9%+7.58%-13.5%
'25/12/22991+17+1.75%+9.34%172+13+8.18%+30.8%-6.43%-21.5%
'25/12/19974+79+8.83%+19%159-2.5-1.55%+28.8%+10.4%-9.8%
'25/12/18895+8+0.9%+20.1%161.5-0.5-0.31%+28.4%+1.21%-8.33%
'25/12/17887+1+0.11%+20.2%162+6.5+4.18%+33.8%-4.07%-13.6%
'25/12/16886-4-0.45%+19.7%155.5-3.5-2.2%+30.8%+1.75%-11.2%
'25/12/15890-28-3.05%+16%159-3-1.85%+28.4%-1.2%-12.4%
'25/12/12918-7-0.76%+15.1%16200%+28.4%-0.76%-13.3%
交易
日期		3324 雙鴻6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/11925+28+3.12%+18.7%162+3+1.89%+30.8%+1.23%-12.1%
'25/12/10897-4-0.44%+18.2%159-1.5-0.93%+29.6%+0.49%-11.4%
'25/12/09901+7+0.78%+19.1%160.5+0.5+0.31%+30%+0.47%-10.9%
'25/12/08894-6-0.67%+18.3%160+3+1.91%+32.5%-2.58%-14.2%
'25/12/05900+10+1.12%+19.7%157+1+0.64%+33.3%+0.48%-13.7%
'25/12/04890-10-1.11%+18.3%156-2.5-1.58%+31.2%+0.47%-12.9%
'25/12/03900+19+2.16%+20.9%158.5+3+1.93%+33.8%+0.23%-12.9%
'25/12/02881-5-0.56%+20.2%155.5+2+1.3%+35.5%-1.86%-15.3%
'25/12/01886-8-0.89%+19.1%153.5-3.5-2.23%+32.5%+1.34%-13.4%
'25/11/28894-4-0.45%+18.6%157+1.5+0.96%+33.8%-1.41%-15.2%
'25/11/27898+13+1.47%+20.3%155.5+1+0.65%+34.6%+0.82%-14.3%
'25/11/26885+9+1.03%+21.6%154.5+2.5+1.64%+36.8%-0.61%-15.3%
'25/11/25876-16-1.79%+19.4%152+0.5+0.33%+37.3%-2.12%-17.9%
'25/11/24892+11+1.25%+20.9%151.5+0.5+0.33%+37.7%+0.92%-16.9%
'25/11/21881-53-5.67%+14%151-7.5-4.73%+31.2%-0.94%-17.2%
'25/11/20934+9+0.97%+15.1%158.5+4.5+2.92%+35.1%-1.95%-19.9%
'25/11/19925-24-2.53%+12.2%154-6.5-4.05%+29.6%+1.52%-17.4%
'25/11/18949-76-7.41%+3.9%160.5-4-2.43%+26.4%-4.98%-22.5%
交易
日期		3324 雙鴻6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/171025+35+3.54%+7.58%164.5+4+2.49%+29.6%+1.05%-22%
'25/11/14990-25-2.46%+4.93%160.5-9.5-5.59%+22.4%+3.13%-17.4%
'25/11/13101500%+4.93%170+2+1.19%+23.8%-1.19%-18.9%
'25/11/121015-25-2.4%+2.4%168-1.5-0.88%+22.7%-1.52%-20.3%
'25/11/111040-25-2.35%0%169.5-2.5-1.45%+20.9%-0.9%-20.9%
'25/11/101065+20+1.91%+1.91%172+2+1.18%+22.4%+0.73%-20.4%