≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2910 統領 / K線比較(日)

2910 統領

日期: 11/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
22.622.35+0.25+1.12%1.79%22.62322.6
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
818.91萬10835股/筆22.651.413.370.33
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
36.72萬4752張/筆22.33+0.15 (+0.68%)

連續漲跌: 連3漲  ( +1.05元 / +4.87%)

財報評分: 最新57分 / 平均49分

上市指數: 43091.87 (-1165.28 / -2.63%)

新聞及公告

• 統領提報董事會2026年第三季合併財務報告 (公告訊息 11/09 15:06)

• 統領提報董事會2026年第二季合併財務報告 (公告訊息 08/06 15:05)

• 統領2026年第二季合併財務報告董事會預計召開日期為2026年8月6日 (公告訊息 07/29 14:08)

• 台股收跌20點　台積電持平至2350 (ETtoday新聞雲 07/27 13:35)

• 台股收盤漲592點　台積電翻黑跌10元至2400 (ETtoday新聞雲 07/22 13:36)

• 快訊／台股收跌6.61點、創3個月低量　台積電漲30元收最高2470 (ETtoday新聞雲 07/16 13:38)

• 台股收漲893點量能未破兆　台積電漲20元至2440 (ETtoday新聞雲 07/15 13:36)

• 統領召開重大訊息記者會新聞稿內容 (公告訊息 07/14 15:42)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2910 統領6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1222.6+0.25+1.12%+1.12%240.5-1.5-0.62%-0.62%+1.74%+1.74%
'26/11/1122.35+0.15+0.68%+1.8%242+12+5.22%+4.57%-4.54%-2.76%
'26/11/1022.2+0.65+3.02%+4.87%230+6.5+2.91%+7.61%+0.11%-2.73%
'26/11/0921.55-0.95-4.22%+0.44%223.5+20+9.83%+18.2%-14%-17.7%
'26/11/0622.5-0.85-3.64%-3.21%203.5-16.5-7.5%+9.32%+3.86%-12.5%
'26/11/0523.35-0.3-1.27%-4.44%220-20.5-8.52%0%+7.25%-4.44%
'26/11/0423.65+0.1+0.42%-4.03%240.5+1+0.42%+0.42%0%-4.45%
'26/11/0323.55-0.1-0.42%-4.44%239.5-18-6.99%-6.6%+6.57%+2.16%
'26/11/0223.65+0.3+1.28%-3.21%257.5+1.5+0.59%-6.05%+0.69%+2.84%
'26/10/3023.35-0.8-3.31%-6.42%256-14.5-5.36%-11.1%+2.05%+4.67%
'26/10/2924.1500%-6.42%270.5-2-0.73%-11.7%+0.73%+5.32%
'26/10/2824.15+0.25+1.05%-5.44%272.5+18+7.07%-5.5%-6.02%+0.06%
'26/10/2723.9+0.7+3.02%-2.59%254.5+6.5+2.62%-3.02%+0.4%+0.44%
'26/10/2223.2-0.1-0.43%-3%248-18-6.77%-9.59%+6.34%+6.58%
'26/10/2123.3-0.35-1.48%-4.44%266+10+3.91%-6.05%-5.39%+1.61%
'26/10/2023.65+0.35+1.5%-3%256-7-2.66%-8.56%+4.16%+5.55%
'26/10/1923.3-0.2-0.85%-3.83%263-11-4.01%-12.2%+3.16%+8.4%
'26/10/1623.500%-3.83%274+3.5+1.29%-11.1%-1.29%+7.26%
交易
日期		2910 統領6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1523.5+0.05+0.21%-3.62%270.5-28-9.38%-19.4%+9.59%+15.8%
'26/10/1423.45-0.2-0.85%-4.44%298.5+2.5+0.84%-18.8%-1.69%+14.3%
'26/10/1323.65-0.4-1.66%-6.03%296-8.5-2.79%-21%+1.13%+15%
'26/10/1224.05+0.45+1.91%-4.24%304.5-3.5-1.14%-21.9%+3.05%+17.7%
'26/10/0823.6+0.1+0.43%-3.83%308+0.5+0.16%-21.8%+0.27%+18%
'26/10/0723.5-0.5-2.08%-5.83%307.5-3-0.97%-22.5%-1.11%+16.7%
'26/10/0624+0.65+2.78%-3.21%310.5+13+4.37%-19.2%-1.59%+15.9%
'26/10/0523.35+0.15+0.65%-2.59%297.5-10.5-3.41%-21.9%+4.06%+19.3%
'26/10/0223.2-0.4-1.69%-4.24%308+15.5+5.3%-17.8%-6.99%+13.5%
'26/10/0123.600%-4.24%292.5+3+1.04%-16.9%-1.04%+12.7%
'26/09/3023.6+0.5+2.16%-2.16%289.5+8.5+3.02%-14.4%-0.86%+12.2%
'26/09/2923.1-0.45-1.91%-4.03%281-6-2.09%-16.2%+0.18%+12.2%
'26/09/2423.55-0.1-0.42%-4.44%287+0.5+0.17%-16.1%-0.59%+11.6%
'26/09/2323.65-0.15-0.63%-5.04%286.5-5.5-1.88%-17.6%+1.25%+12.6%
'26/09/2223.8-0.05-0.21%-5.24%292-0.5-0.17%-17.8%-0.04%+12.5%
'26/09/2123.85+0.2+0.85%-4.44%292.5+8.5+2.99%-15.3%-2.14%+10.9%
'26/09/1823.65+0.25+1.07%-3.42%284+9.5+3.46%-12.4%-2.39%+8.97%
'26/09/1723.4+0.1+0.43%-3%274.500%-12.4%+0.43%+9.38%
交易
日期		2910 統領6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1623.300%-3%274.5+6.5+2.43%-10.3%-2.43%+7.26%
'26/09/1523.3-0.15-0.64%-3.62%268-3.5-1.29%-11.4%+0.65%+7.79%
'26/09/1423.45+0.2+0.86%-2.8%271.5-1.5-0.55%-11.9%+1.41%+9.11%
'26/09/1123.25-0.55-2.31%-5.04%273-10.5-3.7%-15.2%+1.39%+10.1%
'26/09/1023.8-0.15-0.63%-5.64%283.5+2.5+0.89%-14.4%-1.52%+8.78%
'26/09/0923.95-0.1-0.42%-6.03%281+5.5+2%-12.7%-2.42%+6.68%
'26/09/0824.05+0.3+1.26%-4.84%275.5-4.5-1.61%-14.1%+2.87%+9.27%
'26/09/0723.75+0.1+0.42%-4.44%280+3.5+1.27%-13%-0.85%+8.58%
'26/09/0423.65+0.4+1.72%-2.8%276.5+1.5+0.55%-12.5%+1.17%+9.75%
'26/09/0323.25-0.85-3.53%-6.22%275-3-1.08%-13.5%-2.45%+7.27%
'26/09/0224.1+0.3+1.26%-5.04%278-6-2.11%-15.3%+3.37%+10.3%
'26/09/0123.8-0.35-1.45%-6.42%284+7+2.53%-13.2%-3.98%+6.76%
'26/08/3124.15-0.1-0.41%-6.8%277-10-3.48%-16.2%+3.07%+9.4%
'26/08/2824.25+0.1+0.41%-6.42%287+10+3.61%-13.2%-3.2%+6.76%
'26/08/2724.15-0.45-1.83%-8.13%277-9-3.15%-15.9%+1.32%+7.78%
'26/08/2624.6+0.4+1.65%-6.61%286+12.5+4.57%-12.1%-2.92%+5.45%
'26/08/2524.2-0.25-1.02%-7.57%273.5+4+1.48%-10.8%-2.5%+3.19%
'26/08/2424.4500%-7.57%269.5+2+0.75%-10.1%-0.75%+2.53%
交易
日期		2910 統領6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2124.45+0.45+1.88%-5.83%267.5-1-0.37%-10.4%+2.25%+4.59%
'26/08/2024-0.4-1.64%-7.38%268.5+6+2.29%-8.38%-3.93%+1%
'26/08/1924.4+0.4+1.67%-5.83%262.5-3-1.13%-9.42%+2.8%+3.58%
'26/08/182400%-5.83%265.5-12.5-4.5%-13.5%+4.5%+7.66%
'26/08/1724+0.2+0.84%-5.04%27800%-13.5%+0.84%+8.45%
'26/08/1423.8+0.2+0.85%-4.24%278-5-1.77%-15%+2.62%+10.8%
'26/08/1323.6-0.8-3.28%-7.38%283+1.5+0.53%-14.6%-3.81%+7.19%
'26/08/1224.4+0.6+2.52%-5.04%281.5-1-0.35%-14.9%+2.87%+9.83%
'26/08/1123.8-0.75-3.05%-7.94%282.5-6-2.08%-16.6%-0.97%+8.69%
'26/08/1024.55+0.3+1.24%-6.8%288.5+26+9.9%-8.38%-8.66%+1.58%
'26/08/0724.25-0.2-0.82%-7.57%262.5-7-2.6%-10.8%+1.78%+3.19%
'26/08/0624.45-0.25-1.01%-8.5%269.5+13+5.07%-6.24%-6.08%-2.26%
'26/08/0524.7-0.65-2.56%-10.8%256.500%-6.24%-2.56%-4.61%
'26/08/0425.35+0.3+1.2%-9.78%256.5+18+7.55%+0.84%-6.35%-10.6%
'26/08/0325.05-0.65-2.53%-12.1%238.5+3+1.27%+2.12%-3.8%-14.2%
'26/07/3125.7-0.95-3.56%-15.2%235.5+21+9.79%+12.1%-13.4%-27.3%
'26/07/3026.65+0.65+2.5%-13.1%214.5-14-6.13%+5.25%+8.63%-18.3%
'26/07/2926+1.8+7.44%-6.61%233-18.5-7.36%-2.58%+14.8%-4.03%
交易
日期		2910 統領6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2824.2-1.7-6.56%-12.7%251.5-27.5-9.86%-12.2%+3.3%-0.55%
'26/07/2725.9+2.35+9.98%-4.03%279-0.5-0.18%-12.3%+10.2%+8.31%
'26/07/2423.55-0.45-1.88%-5.83%279.5-14.5-4.93%-16.7%+3.05%+10.8%
'26/07/2324-1.75-6.8%-12.2%29400%-16.7%-6.8%+4.43%
'26/07/2225.75-2.55-9.01%-20.1%294+22+8.09%-9.93%-17.1%-10.2%
'26/07/2128.3+2.55+9.9%-12.2%272+5.5+2.06%-8.07%+7.84%-4.17%
'26/07/2025.75+2.3+9.81%-3.62%266.5-21.5-7.47%-14.9%+17.3%+11.3%
'26/07/1723.45-0.85-3.5%-7%288-28.5-9%-22.6%+5.5%+15.6%
'26/07/1624.3-2.7-10%-16.3%316.5+2.5+0.8%-22%-10.8%+5.68%
'26/07/1527+2.45+9.98%-7.94%314+10+3.29%-19.4%+6.69%+11.5%
'26/07/1424.55+2.2+9.84%+1.12%304-8.5-2.72%-21.6%+12.6%+22.7%
'26/07/1322.3500%+1.12%312.5-7.5-2.34%-23.4%+2.34%+24.6%
'26/07/0922.35+0.4+1.82%+2.96%320+2+0.63%-23%+1.19%+25.9%
'26/07/0821.95-0.25-1.13%+1.8%318-5.5-1.7%-24.3%+0.57%+26.1%
'26/07/0722.2-0.15-0.67%+1.12%323.5-21-6.1%-28.9%+5.43%+30%
'26/07/0622.35-0.25-1.11%0%344.5+6.5+1.92%-27.5%-3.03%+27.5%
'26/07/0322.6+0.05+0.22%+0.22%338+4.5+1.35%-26.5%-1.13%+26.8%
'26/07/0222.55-0.25-1.1%-0.88%333.5-2-0.6%-27%-0.5%+26.1%
交易
日期		2910 統領6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0122.8+0.1+0.44%-0.44%335.5-2-0.59%-27.4%+1.03%+27%
'26/06/3022.7-0.3-1.3%-1.74%337.5+26.5+8.52%-21.2%-9.82%+19.5%
'26/06/2923+0.1+0.44%-1.31%311-3-0.96%-22%+1.4%+20.7%
'26/06/2622.900%-1.31%314-12-3.68%-24.8%+3.68%+23.5%
'26/06/2522.700%-1.32%326-12-3.55%-27.5%+3.55%+26.2%
'26/06/2422.7-0.3-1.3%-2.61%338-6-1.74%-28.8%+0.44%+26.2%
'26/06/2323+0.3+1.32%-1.32%344-22-6.01%-33.1%+7.33%+31.7%
'26/06/2222.7-0.4-1.73%-3.03%366+2.5+0.69%-32.6%-2.42%+29.6%
'26/06/1823.1+0.55+2.44%-0.67%363.5+18.5+5.36%-29%-2.92%+28.3%
'26/06/1722.55-1.1-4.65%-5.29%345-1.5-0.43%-29.3%-4.22%+24%
'26/06/1623.65+1.4+6.29%+0.67%346.5+19.5+5.96%-25.1%+0.33%+25.8%
'26/06/1522.25+0.45+2.06%+2.75%327-20.5-5.9%-29.5%+7.96%+32.2%
'26/06/1221.8+0.2+0.93%+3.7%347.5+14.5+4.35%-26.4%-3.42%+30.1%
'26/06/1121.6+0.25+1.17%+4.92%333+30+9.9%-19.1%-8.73%+24.1%
'26/06/1021.35-0.1-0.47%+4.43%303-18-5.61%-23.7%+5.14%+28.1%
'26/06/0921.45-0.15-0.69%+3.7%321+12+3.88%-20.7%-4.57%+24.4%
'26/06/0821.6-0.45-2.04%+1.59%309-29-8.58%-27.5%+6.54%+29.1%
'26/06/0522.05-0.15-0.68%+0.9%338-16-4.52%-30.8%+3.84%+31.7%
交易
日期		2910 統領6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0422.200%+0.9%354+11+3.21%-28.6%-3.21%+29.5%
'26/06/0322.2+0.2+0.91%+1.82%343-4-1.15%-29.4%+2.06%+31.2%
'26/06/022200%+1.82%347-19-5.19%-33.1%+5.19%+34.9%
'26/06/0122+0.4+1.85%+3.7%366-13-3.43%-35.4%+5.28%+39.1%
'26/05/2921.6+0.15+0.7%+4.43%379+21.5+6.01%-31.5%-5.31%+35.9%
'26/05/2821.45-0.1-0.46%+3.94%357.5+17+4.99%-28%-5.45%+32%
'26/05/2721.55-0.05-0.23%+3.7%340.5-1.5-0.44%-28.4%+0.21%+32.1%
'26/05/2621.6+0.45+2.13%+5.91%342+31+9.97%-21.2%-7.84%+27.1%
'26/05/2521.1500%+5.91%311+28+9.89%-13.4%-9.89%+19.3%
'26/05/2221.15-0.05-0.24%+5.66%283+25.5+9.9%-4.85%-10.1%+10.5%
'26/05/2121.2-0.15-0.7%+4.92%257.5+23+9.81%+4.48%-10.5%+0.44%
'26/05/2021.35+0.1+0.47%+5.41%234.5+7.5+3.3%+7.93%-2.83%-2.52%
'26/05/1921.25-0.15-0.7%+4.67%227-23-9.2%-2%+8.5%+6.67%
'26/05/1821.4-0.2-0.93%+3.7%250+2+0.81%-1.21%-1.74%+4.91%
'26/05/1521.6+0.15+0.7%+4.43%248+19+8.3%+6.99%-7.6%-2.56%
'26/05/1421.45-0.75-3.38%+0.9%229-3-1.29%+5.6%-2.09%-4.7%
'26/05/1322.2+0.4+1.83%+2.75%232+5.5+2.43%+8.17%-0.6%-5.42%
'26/05/1221.8-0.5-2.24%+0.45%226.5+1+0.44%+8.65%-2.68%-8.2%
交易
日期		2910 統領6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1122.3-0.55-2.41%-1.97%225.5+3.5+1.58%+10.4%-3.99%-12.3%
'26/05/0822.8500%-1.97%222-8.5-3.69%+6.29%+3.69%-8.26%
'26/05/0722.85+0.65+2.93%+0.9%230.5-4-1.71%+4.48%+4.64%-3.58%
'26/05/0622.2+0.65+3.02%+3.94%234.5+7+3.08%+7.69%-0.06%-3.75%
'26/05/0521.55-0.05-0.23%+3.7%227.5+4.5+2.02%+9.87%-2.25%-6.16%
'26/05/0421.600%+3.7%223+20+9.85%+20.7%-9.85%-17%
'26/04/3021.6-0.45-2.04%+1.59%203-1.5-0.73%+19.8%-1.31%-18.2%
'26/04/2922.05-0.25-1.12%+0.45%204.5-14-6.41%+12.1%+5.29%-11.7%
'26/04/2822.3+0.4+1.83%+2.28%218.5+1.5+0.69%+12.9%+1.14%-10.6%
'26/04/2721.9-0.2-0.9%+1.36%217+7+3.33%+16.7%-4.23%-15.3%
'26/04/2422.1-0.1-0.45%+0.9%210+3+1.45%+18.4%-1.9%-17.5%
'26/04/2322.2-0.45-1.99%-1.1%207-11.5-5.26%+12.1%+3.27%-13.2%
'26/04/2222.65+0.05+0.22%-0.88%218.5+5.5+2.58%+15%-2.36%-15.9%
'26/04/2122.6-0.15-0.66%-1.54%213+5+2.4%+17.8%-3.06%-19.3%
'26/04/2022.7500%-1.54%208+0.5+0.24%+18.1%-0.24%-19.6%
'26/04/1722.75-0.1-0.44%-1.97%207.5-5-2.35%+15.3%+1.91%-17.3%
'26/04/1622.85+0.25+1.11%-0.88%212.5+2.5+1.19%+16.7%-0.08%-17.6%
'26/04/1522.6+0.45+2.03%+1.13%210-7.5-3.45%+12.6%+5.48%-11.5%
交易
日期		2910 統領6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1422.15+0.65+3.02%+4.19%217.5-1-0.46%+12.1%+3.48%-7.94%
'26/04/1321.5-0.05-0.23%+3.94%218.5+4+1.86%+14.2%-2.09%-10.3%
'26/04/1021.55+0.15+0.7%+4.67%214.5+5+2.39%+16.9%-1.69%-12.3%
'26/04/0921.400%+4.67%209.5-1.5-0.71%+16.1%+0.71%-11.4%
'26/04/0821.4+0.5+2.39%+7.18%211+19+9.9%+27.6%-7.51%-20.4%
'26/04/0720.9-0.15-0.71%+6.41%192-10-4.95%+21.3%+4.24%-14.9%
'26/04/0221.05-0.15-0.71%+5.66%202+7+3.59%+25.6%-4.3%-20%
'26/04/0121.2+0.2+0.95%+6.67%195+8+4.28%+31%-3.33%-24.3%
'26/03/3121+0.2+0.96%+7.69%187-9-4.59%+25%+5.55%-17.3%
'26/03/3020.8-1.2-5.45%+1.82%196+1+0.51%+25.6%-5.96%-23.8%
'26/03/2723.05+1.8+8.47%+10.4%195-3.5-1.76%+23.4%+10.2%-13.1%
'26/03/2621.25+0.05+0.24%+10.6%198.5-5-2.46%+20.4%+2.7%-9.78%
'26/03/2521.2-0.1-0.47%+10.1%203.5+11.5+5.99%+27.6%-6.46%-17.5%
'26/03/2421.3+0.1+0.47%+10.6%19200%+27.6%+0.47%-17%
'26/03/2321.200%+10.6%192-9.5-4.71%+21.6%+4.71%-11%
'26/03/2021.2+0.3+1.44%+12.2%201.5-4-1.95%+19.2%+3.39%-7.02%
'26/03/1920.9-0.3-1.42%+10.6%205.5-5.5-2.61%+16.1%+1.19%-5.5%
'26/03/1821.2+0.2+0.95%+11.7%211+8.5+4.2%+21%-3.25%-9.32%
交易
日期		2910 統領6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1721+0.45+2.19%+14.1%202.5-1.5-0.74%+20.1%+2.93%-5.99%
'26/03/1620.55-0.05-0.24%+13.8%204+3+1.49%+21.9%-1.73%-8.06%
'26/03/1320.6-0.05-0.24%+13.6%201-3.5-1.71%+19.8%+1.47%-6.25%
'26/03/1220.65-0.65-3.05%+10.1%204.5-11-5.1%+13.7%+2.05%-3.6%
'26/03/1121.3+0.5+2.4%+12.7%215.5+1+0.47%+14.2%+1.93%-1.48%
'26/03/1020.8+0.25+1.22%+14.1%214.5+12+5.93%+21%-4.71%-6.88%
'26/03/0920.55-1.75-7.85%+5.16%202.5-22.5-10%+8.89%+2.15%-3.73%
'26/03/0622.300%+5.16%225+0.5+0.22%+9.13%-0.22%-3.97%
'26/03/0522.3+0.5+2.29%+7.57%224.5+7.5+3.46%+12.9%-1.17%-5.33%
'26/03/0421.8-1.5-6.44%+0.64%217-14-6.06%+6.06%-0.38%-5.42%
'26/03/0323.3+0.1+0.43%+1.08%231-22-8.7%-3.16%+9.13%+4.24%
'26/03/0223.2+0.05+0.22%+1.3%253-5-1.94%-5.04%+2.16%+6.33%
'26/02/2623.15+0.4+1.76%+3.08%25800%-5.04%+1.76%+8.12%
'26/02/2522.75-0.1-0.44%+2.63%258+0.5+0.19%-4.85%-0.63%+7.48%
'26/02/2422.85+0.85+3.86%+6.59%257.5+8.5+3.41%-1.61%+0.45%+8.2%
'26/02/2322+0.55+2.56%+9.32%249+6+2.47%+0.82%+0.09%+8.5%
'26/02/1121.45+0.35+1.66%+11.1%243+3+1.25%+2.08%+0.41%+9.05%
'26/02/1021.100%+11.1%240-3-1.23%+0.82%+1.23%+10.3%
交易
日期		2910 統領6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0921.1+0.2+0.96%+12.2%243+3.5+1.46%+2.3%-0.5%+9.9%
'26/02/0620.9-0.2-0.95%+11.1%239.5-4.5-1.84%+0.41%+0.89%+10.7%
'26/02/0521.1+0.15+0.72%+11.9%244-8.5-3.37%-2.97%+4.09%+14.9%
'26/02/0420.95-0.15-0.71%+11.1%252.5-4.5-1.75%-4.67%+1.04%+15.8%
'26/02/0321.100%+11.1%257+12.5+5.11%+0.2%-5.11%+10.9%
'26/02/0221.100%+11.1%244.5-9.5-3.74%-3.54%+3.74%+14.7%
'26/01/3021.1+0.1+0.48%+11.7%254-1.5-0.59%-4.11%+1.07%+15.8%
'26/01/2921+0.05+0.24%+11.9%255.5-6-2.29%-6.31%+2.53%+18.2%
'26/01/2820.95+0.05+0.24%+12.2%261.5-2-0.76%-7.02%+1%+19.2%
'26/01/2720.900%+12.2%263.5+6+2.33%-4.85%-2.33%+17.1%
'26/01/2620.900%+12.2%257.5+11+4.46%-0.61%-4.46%+12.8%
'26/01/2320.9+0.25+1.21%+13.6%246.5-11-4.27%-4.85%+5.48%+18.4%
'26/01/2220.65-0.15-0.72%+12.7%257.5+18+7.52%+2.3%-8.24%+10.4%
'26/01/2120.8-0.1-0.48%+12.2%239.5-12-4.77%-2.58%+4.29%+14.8%
'26/01/2020.9+0.2+0.97%+13.3%251.5-11-4.19%-6.67%+5.16%+20%
'26/01/1920.7-0.25-1.19%+11.9%262.5-0.5-0.19%-6.84%-1%+18.8%
'26/01/1620.9500%+11.9%263+5.5+2.14%-4.85%-2.14%+16.8%
'26/01/1520.95+0.1+0.48%+12.5%257.5+6+2.39%-2.58%-1.91%+15.1%
交易
日期		2910 統領6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1420.85+0.05+0.24%+12.7%251.5+9.5+3.93%+1.24%-3.69%+11.5%
'26/01/1320.8-0.05-0.24%+12.5%242+22+10%+11.4%-10.2%+1.11%
'26/01/1220.85+0.1+0.48%+13%220+20+10%+22.5%-9.52%-9.49%
'26/01/0920.75-0.05-0.24%+12.7%200-3-1.48%+20.7%+1.24%-7.95%
'26/01/0820.8+0.1+0.48%+13.3%203-2.5-1.22%+19.2%+1.7%-5.94%
'26/01/0720.7+0.05+0.24%+13.6%205.5+1.5+0.74%+20.1%-0.5%-6.54%
'26/01/0620.6500%+13.6%204+2.5+1.24%+21.6%-1.24%-8.03%
'26/01/0520.6500%+13.6%201.5+18+9.81%+33.5%-9.81%-20%
'26/01/0220.6500%+13.6%183.5+10.5+6.07%+41.6%-6.07%-28.1%
'25/12/3120.65-0.15-0.72%+12.7%173-2-1.14%+40%+0.42%-27.3%
'25/12/3020.8-0.05-0.24%+12.5%175-1.5-0.85%+38.8%+0.61%-26.3%
'25/12/2920.85-0.1-0.48%+11.9%176.5+1.5+0.86%+40%-1.34%-28.1%
'25/12/2620.95-0.05-0.24%+11.7%175+10.5+6.38%+48.9%-6.62%-37.3%
'25/12/2421.0500%+11.6%164.5+0.5+0.3%+49.4%-0.3%-37.8%
'25/12/2321.400%+11.4%164-8-4.65%+42.4%+4.65%-31%
'25/12/2221.4+0.35+1.66%+13.3%172+13+8.18%+54.1%-6.52%-40.8%
'25/12/1921.05+0.1+0.48%+13.8%159-2.5-1.55%+51.7%+2.03%-37.9%
'25/12/1820.95+0.15+0.72%+14.7%161.5-0.5-0.31%+51.2%+1.03%-36.6%
交易
日期		2910 統領6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1720.800%+14.7%162+6.5+4.18%+57.6%-4.18%-42.9%
'25/12/1620.8-0.35-1.65%+12.8%155.5-3.5-2.2%+54.1%+0.55%-41.3%
'25/12/1521.15+0.1+0.48%+13.3%159-3-1.85%+51.2%+2.33%-37.9%
'25/12/1221.0500%+13.3%16200%+51.2%0%-37.9%
'25/12/1121.05+0.1+0.48%+13.8%162+3+1.89%+54.1%-1.41%-40.2%
'25/12/1020.95-0.05-0.24%+13.6%159-1.5-0.93%+52.6%+0.69%-39.1%
'25/12/0921-0.2-0.94%+12.5%160.5+0.5+0.31%+53.1%-1.25%-40.6%
'25/12/0821.2+0.15+0.71%+13.3%160+3+1.91%+56.1%-1.2%-42.7%
'25/12/0521.0500%+13.3%157+1+0.64%+57.1%-0.64%-43.7%
'25/12/0421.05+0.1+0.48%+13.8%156-2.5-1.58%+54.6%+2.06%-40.7%
'25/12/0320.95-0.05-0.24%+13.6%158.5+3+1.93%+57.6%-2.17%-44%
'25/12/0221+0.35+1.69%+15.5%155.5+2+1.3%+59.6%+0.39%-44.1%
'25/12/0120.65-0.4-1.9%+13.3%153.5-3.5-2.23%+56.1%+0.33%-42.7%
'25/11/2821.05-0.1-0.47%+12.8%157+1.5+0.96%+57.6%-1.43%-44.8%
'25/11/2721.15-0.1-0.47%+12.2%155.5+1+0.65%+58.6%-1.12%-46.3%
'25/11/2621.25+0.1+0.47%+12.8%154.5+2.5+1.64%+61.2%-1.17%-48.4%
'25/11/2521.15-0.05-0.24%+12.5%152+0.5+0.33%+61.7%-0.57%-49.2%
'25/11/2421.2+0.2+0.95%+13.6%151.5+0.5+0.33%+62.3%+0.62%-48.7%
交易
日期		2910 統領6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2121+0.15+0.72%+14.4%151-7.5-4.73%+54.6%+5.45%-40.2%
'25/11/2020.85+0.05+0.24%+14.7%158.5+4.5+2.92%+59.1%-2.68%-44.4%
'25/11/1920.8-0.15-0.72%+13.8%154-6.5-4.05%+52.6%+3.33%-38.8%
'25/11/1820.95-0.1-0.48%+13.3%160.5-4-2.43%+48.9%+1.95%-35.6%
'25/11/1721.0500%+13.3%164.5+4+2.49%+52.6%-2.49%-39.3%
'25/11/1421.05-0.1-0.47%+12.8%160.5-9.5-5.59%+44.1%+5.12%-31.4%
'25/11/1321.1500%+12.8%170+2+1.19%+45.8%-1.19%-33.1%