≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2911 麗嬰房 / K線比較(日)

2911 麗嬰房

日期: 11/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
5.385.39-0.01-0.19%3.15%5.355.475.3
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3418.12萬63533股/筆5.390.421.320.01
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
12465.25萬131943張/筆5.28+0.1 (+1.89%)

連續漲跌: 首日下跌  ( -0.01元 / -0.19%)

財報評分: 最新53分 / 平均38分

上市指數: 43091.87 (-1165.28 / -2.63%)

新聞及公告

• 麗嬰房董事會通過2026年度第三季合併財務報告 (公告訊息 2小時前)

• 麗嬰房國內第一次私募無擔保轉換公司債（簡稱：麗嬰房私債一，代碼：Y131AA）於2026年12月6日發行屆滿三年，債券持有人得行使賣回權相關事宜 (公告訊息 10/08 16:42)

• 代子公司麗翔股份有限公司公告資金貸與餘額達「公開發行公司資金貸與及背書保證處理準則」第二十二條第一項第三款之公告標準 (公告訊息 09/22 21:44)

• 修正麗嬰房2025年度股東會年報部分內容 (公告訊息 09/03 18:07)

• 麗嬰房董事會通過財務主管、會計主管、公司治理主管暨發言人任用案 (公告訊息 08/13 20:40)

• 麗嬰房董事會通過2026年度第二季合併財務報告 (公告訊息 08/13 19:30)

• 麗嬰房2026年第二季合併財務報告董事會召開日期為 2026年8月13日 (公告訊息 08/05 18:21)

• 麗嬰房財務主管、會計主管、公司治理主管及發言人異動事宜 (公告訊息 07/08 16:13)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2911 麗嬰房6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/125.38-0.01-0.19%-0.19%240.5-1.5-0.62%-0.62%+0.43%+0.43%
'26/11/115.39+0.1+1.89%+1.7%242+12+5.22%+4.57%-3.33%-2.86%
'26/11/105.29-0.01-0.19%+1.51%230+6.5+2.91%+7.61%-3.1%-6.1%
'26/11/095.3-0.29-5.19%-3.76%223.5+20+9.83%+18.2%-15%-21.9%
'26/11/065.59-0.06-1.06%-4.78%203.5-16.5-7.5%+9.32%+6.44%-14.1%
'26/11/055.65-0.12-2.08%-6.76%220-20.5-8.52%0%+6.44%-6.76%
'26/11/045.77+0.03+0.52%-6.27%240.5+1+0.42%+0.42%+0.1%-6.69%
'26/11/035.74-0.09-1.54%-7.72%239.5-18-6.99%-6.6%+5.45%-1.12%
'26/11/025.83-0.04-0.68%-8.35%257.5+1.5+0.59%-6.05%-1.27%-2.29%
'26/10/305.87-0.09-1.51%-9.73%256-14.5-5.36%-11.1%+3.85%+1.36%
'26/10/295.96-0.13-2.13%-11.7%270.5-2-0.73%-11.7%-1.4%+0.08%
'26/10/286.09+0.15+2.53%-9.43%272.5+18+7.07%-5.5%-4.54%-3.93%
'26/10/275.94-0.05-0.83%-10.2%254.5+6.5+2.62%-3.02%-3.45%-7.16%
'26/10/225.99-0.05-0.83%-10.9%248-18-6.77%-9.59%+5.94%-1.34%
'26/10/216.04+0.02+0.33%-10.6%266+10+3.91%-6.05%-3.58%-4.58%
'26/10/206.02+0.01+0.17%-10.5%256-7-2.66%-8.56%+2.83%-1.93%
'26/10/196.01-0.06-0.99%-11.4%263-11-4.01%-12.2%+3.02%+0.86%
'26/10/166.07+0.14+2.36%-9.27%274+3.5+1.29%-11.1%+1.07%+1.82%
交易
日期		2911 麗嬰房6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/155.9300%-9.27%270.5-28-9.38%-19.4%+9.38%+10.2%
'26/10/145.93+0.04+0.68%-8.66%298.5+2.5+0.84%-18.8%-0.16%+10.1%
'26/10/135.89-0.1-1.67%-10.2%296-8.5-2.79%-21%+1.12%+10.8%
'26/10/125.99+0.04+0.67%-9.58%304.5-3.5-1.14%-21.9%+1.81%+12.3%
'26/10/085.95+0.03+0.51%-9.12%308+0.5+0.16%-21.8%+0.35%+12.7%
'26/10/075.92+0.14+2.42%-6.92%307.5-3-0.97%-22.5%+3.39%+15.6%
'26/10/065.78-0.26-4.3%-10.9%310.5+13+4.37%-19.2%-8.67%+8.23%
'26/10/056.04+0.03+0.5%-10.5%297.5-10.5-3.41%-21.9%+3.91%+11.4%
'26/10/026.01-0.13-2.12%-12.4%308+15.5+5.3%-17.8%-7.42%+5.4%
'26/10/016.14+0.06+0.99%-11.5%292.5+3+1.04%-16.9%-0.05%+5.41%
'26/09/306.08+0.05+0.83%-10.8%289.5+8.5+3.02%-14.4%-2.19%+3.63%
'26/09/296.03-0.07-1.15%-11.8%281-6-2.09%-16.2%+0.94%+4.4%
'26/09/246.1-0.03-0.49%-12.2%287+0.5+0.17%-16.1%-0.66%+3.82%
'26/09/236.13-0.07-1.13%-13.2%286.5-5.5-1.88%-17.6%+0.75%+4.41%
'26/09/226.200%-13.2%292-0.5-0.17%-17.8%+0.17%+4.55%
'26/09/216.2-0.14-2.21%-15.1%292.5+8.5+2.99%-15.3%-5.2%+0.17%
'26/09/186.34+0.02+0.32%-14.9%284+9.5+3.46%-12.4%-3.14%-2.49%
'26/09/176.32-0.08-1.25%-15.9%274.500%-12.4%-1.25%-3.55%
交易
日期		2911 麗嬰房6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/166.4+0.08+1.27%-14.9%274.5+6.5+2.43%-10.3%-1.16%-4.61%
'26/09/156.32+0.04+0.64%-14.3%268-3.5-1.29%-11.4%+1.93%-2.91%
'26/09/146.28-0.11-1.72%-15.8%271.5-1.5-0.55%-11.9%-1.17%-3.9%
'26/09/116.39-0.04-0.62%-16.3%273-10.5-3.7%-15.2%+3.08%-1.16%
'26/09/106.43+0.02+0.31%-16.1%283.5+2.5+0.89%-14.4%-0.58%-1.66%
'26/09/096.41-0.01-0.16%-16.2%281+5.5+2%-12.7%-2.16%-3.5%
'26/09/086.42+0.03+0.47%-15.8%275.5-4.5-1.61%-14.1%+2.08%-1.7%
'26/09/076.39-0.03-0.47%-16.2%280+3.5+1.27%-13%-1.74%-3.18%
'26/09/046.42+0.08+1.26%-15.1%276.5+1.5+0.55%-12.5%+0.71%-2.6%
'26/09/036.34+0.02+0.32%-14.9%275-3-1.08%-13.5%+1.4%-1.38%
'26/09/026.32-0.1-1.56%-16.2%278-6-2.11%-15.3%+0.55%-0.88%
'26/09/016.42-0.02-0.31%-16.5%284+7+2.53%-13.2%-2.84%-3.28%
'26/08/316.44-0.02-0.31%-16.7%277-10-3.48%-16.2%+3.17%-0.52%
'26/08/286.46-0.08-1.22%-17.7%287+10+3.61%-13.2%-4.83%-4.56%
'26/08/276.54-0.01-0.15%-17.9%277-9-3.15%-15.9%+3%-1.95%
'26/08/266.55-0.01-0.15%-18%286+12.5+4.57%-12.1%-4.72%-5.92%
'26/08/256.56-0.12-1.8%-19.5%273.5+4+1.48%-10.8%-3.28%-8.7%
'26/08/246.68-0.04-0.6%-19.9%269.5+2+0.75%-10.1%-1.35%-9.85%
交易
日期		2911 麗嬰房6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/216.72+0.11+1.66%-18.6%267.5-1-0.37%-10.4%+2.03%-8.18%
'26/08/206.61-0.05-0.75%-19.2%268.5+6+2.29%-8.38%-3.04%-10.8%
'26/08/196.66-0.04-0.6%-19.7%262.5-3-1.13%-9.42%+0.53%-10.3%
'26/08/186.7-0.09-1.33%-20.8%265.5-12.5-4.5%-13.5%+3.17%-7.28%
'26/08/176.79-0.21-3%-23.1%27800%-13.5%-3%-9.65%
'26/08/147-0.1-1.41%-24.2%278-5-1.77%-15%+0.36%-9.21%
'26/08/137.1+0.1+1.43%-23.1%283+1.5+0.53%-14.6%+0.9%-8.58%
'26/08/127+0.03+0.43%-22.8%281.5-1-0.35%-14.9%+0.78%-7.94%
'26/08/116.97-0.12-1.69%-24.1%282.5-6-2.08%-16.6%+0.39%-7.48%
'26/08/107.09+0.29+4.26%-20.9%288.5+26+9.9%-8.38%-5.64%-12.5%
'26/08/076.8-0.02-0.29%-21.1%262.5-7-2.6%-10.8%+2.31%-10.4%
'26/08/066.82-0.02-0.29%-21.3%269.5+13+5.07%-6.24%-5.36%-15.1%
'26/08/056.84-0.02-0.29%-21.6%256.500%-6.24%-0.29%-15.3%
'26/08/046.86-0.08-1.15%-22.5%256.5+18+7.55%+0.84%-8.7%-23.3%
'26/08/036.94+0.19+2.81%-20.3%238.5+3+1.27%+2.12%+1.54%-22.4%
'26/07/316.75+0.12+1.81%-18.9%235.5+21+9.79%+12.1%-7.98%-31%
'26/07/306.63-0.11-1.63%-20.2%214.5-14-6.13%+5.25%+4.5%-25.4%
'26/07/296.74-0.15-2.18%-21.9%233-18.5-7.36%-2.58%+5.18%-19.3%
交易
日期		2911 麗嬰房6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/286.89-0.15-2.13%-23.6%251.5-27.5-9.86%-12.2%+7.73%-11.4%
'26/07/277.04-0.02-0.28%-23.8%279-0.5-0.18%-12.3%-0.1%-11.5%
'26/07/247.06+0.06+0.86%-23.1%279.5-14.5-4.93%-16.7%+5.79%-6.48%
'26/07/237-0.04-0.57%-23.6%29400%-16.7%-0.57%-6.91%
'26/07/227.04-0.03-0.42%-23.9%294+22+8.09%-9.93%-8.51%-14%
'26/07/217.07-0.08-1.12%-24.8%272+5.5+2.06%-8.07%-3.18%-16.7%
'26/07/207.15+0.02+0.28%-24.5%266.5-21.5-7.47%-14.9%+7.75%-9.61%
'26/07/177.13-0.37-4.93%-28.3%288-28.5-9%-22.6%+4.07%-5.68%
'26/07/167.5-0.02-0.27%-28.5%316.5+2.5+0.8%-22%-1.07%-6.48%
'26/07/157.52+0.11+1.48%-27.4%314+10+3.29%-19.4%-1.81%-7.99%
'26/07/147.41-0.09-1.2%-28.3%304-8.5-2.72%-21.6%+1.52%-6.67%
'26/07/137.5-0.34-4.34%-31.4%312.5-7.5-2.34%-23.4%-2%-7.94%
'26/07/097.84-0.16-2%-32.8%320+2+0.63%-23%-2.63%-9.79%
'26/07/088+0.11+1.39%-31.8%318-5.5-1.7%-24.3%+3.09%-7.55%
'26/07/077.89+0.06+0.77%-31.3%323.5-21-6.1%-28.9%+6.87%-2.41%
'26/07/067.83-0.17-2.12%-32.8%344.5+6.5+1.92%-27.5%-4.04%-5.24%
'26/07/038+0.48+6.38%-28.5%338+4.5+1.35%-26.5%+5.03%-1.92%
'26/07/027.52+0.32+4.44%-25.3%333.5-2-0.6%-27%+5.04%+1.7%
交易
日期		2911 麗嬰房6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/017.2+0.05+0.7%-24.8%335.5-2-0.59%-27.4%+1.29%+2.65%
'26/06/307.15-0.07-0.97%-25.5%337.5+26.5+8.52%-21.2%-9.49%-4.26%
'26/06/297.22+0.2+2.85%-23.4%311-3-0.96%-22%+3.81%-1.39%
'26/06/267.02-0.3-4.1%-26.5%314-12-3.68%-24.8%-0.42%-1.66%
'26/06/257.32-0.04-0.54%-26.9%326-12-3.55%-27.5%+3.01%+0.61%
'26/06/247.36-0.14-1.87%-28.3%338-6-1.74%-28.8%-0.13%+0.51%
'26/06/237.5-0.38-4.82%-31.7%344-22-6.01%-33.1%+1.19%+1.33%
'26/06/227.88-0.13-1.62%-32.8%366+2.5+0.69%-32.6%-2.31%-0.23%
'26/06/188.01-0.07-0.87%-33.4%363.5+18.5+5.36%-29%-6.23%-4.43%
'26/06/178.08+0.13+1.64%-32.3%345-1.5-0.43%-29.3%+2.07%-3.03%
'26/06/167.95-0.17-2.09%-33.7%346.5+19.5+5.96%-25.1%-8.05%-8.67%
'26/06/158.12-0.31-3.68%-36.2%327-20.5-5.9%-29.5%+2.22%-6.68%
'26/06/128.43+0.21+2.55%-34.5%347.5+14.5+4.35%-26.4%-1.8%-8.12%
'26/06/118.22+0.22+2.75%-32.7%333+30+9.9%-19.1%-7.15%-13.6%
'26/06/108-0.55-6.43%-37.1%303-18-5.61%-23.7%-0.82%-13.4%
'26/06/098.55+0.04+0.47%-36.8%321+12+3.88%-20.7%-3.41%-16.1%
'26/06/088.51-0.29-3.3%-38.9%309-29-8.58%-27.5%+5.28%-11.3%
'26/06/058.8+0.58+7.06%-34.5%338-16-4.52%-30.8%+11.6%-3.76%
交易
日期		2911 麗嬰房6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/048.22-0.34-3.97%-37.1%354+11+3.21%-28.6%-7.18%-8.58%
'26/06/038.56+0.56+7%-32.7%343-4-1.15%-29.4%+8.15%-3.36%
'26/06/028+0.32+4.17%-29.9%347-19-5.19%-33.1%+9.36%+3.11%
'26/06/017.68-0.65-7.8%-35.4%366-13-3.43%-35.4%-4.37%-0.06%
'26/05/298.3300%-35.4%379+21.5+6.01%-31.5%-6.01%-3.95%
'26/05/288.33-0.92-9.95%-41.8%357.5+17+4.99%-28%-14.9%-13.8%
'26/05/279.25-0.3-3.14%-43.7%340.5-1.5-0.44%-28.4%-2.7%-15.3%
'26/05/269.5500%-43.7%342+31+9.97%-21.2%-9.97%-22.4%
'26/05/259.55+0.86+9.9%-38.1%311+28+9.89%-13.4%+0.01%-24.7%
'26/05/228.69+0.79+10%-31.9%283+25.5+9.9%-4.85%+0.1%-27%
'26/05/217.9+0.71+9.87%-25.2%257.5+23+9.81%+4.48%+0.06%-29.7%
'26/05/207.19+0.65+9.94%-17.7%234.5+7.5+3.3%+7.93%+6.64%-25.7%
'26/05/196.54+0.59+9.92%-9.58%227-23-9.2%-2%+19.1%-7.58%
'26/05/185.95+0.42+7.59%-2.71%250+2+0.81%-1.21%+6.78%-1.5%
'26/05/155.53+0.5+9.94%+6.96%248+19+8.3%+6.99%+1.64%-0.03%
'26/05/145.03+0.04+0.8%+7.82%229-3-1.29%+5.6%+2.09%+2.21%
'26/05/134.99+0.07+1.42%+9.35%232+5.5+2.43%+8.17%-1.01%+1.18%
'26/05/124.92-0.05-1.01%+8.25%226.5+1+0.44%+8.65%-1.45%-0.4%
交易
日期		2911 麗嬰房6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/114.97-0.14-2.74%+5.28%225.5+3.5+1.58%+10.4%-4.32%-5.08%
'26/05/085.11+0.02+0.39%+5.7%222-8.5-3.69%+6.29%+4.08%-0.59%
'26/05/075.09+0.07+1.39%+7.17%230.5-4-1.71%+4.48%+3.1%+2.69%
'26/05/065.0200%+7.17%234.5+7+3.08%+7.69%-3.08%-0.52%
'26/05/055.02-0.08-1.57%+5.49%227.5+4.5+2.02%+9.87%-3.59%-4.38%
'26/05/045.100%+5.49%223+20+9.85%+20.7%-9.85%-15.2%
'26/04/305.1-0.21-3.95%+1.32%203-1.5-0.73%+19.8%-3.22%-18.5%
'26/04/295.31-0.59-10%-8.81%204.5-14-6.41%+12.1%-3.59%-20.9%
'26/04/285.9+0.45+8.26%-1.28%218.5+1.5+0.69%+12.9%+7.57%-14.2%
'26/04/275.45+0.49+9.88%+8.47%217+7+3.33%+16.7%+6.55%-8.2%
'26/04/244.96-0.04-0.8%+7.6%210+3+1.45%+18.4%-2.25%-10.8%
'26/04/235-0.08-1.57%+5.91%207-11.5-5.26%+12.1%+3.69%-6.22%
'26/04/225.0800%+5.91%218.5+5.5+2.58%+15%-2.58%-9.12%
'26/04/215.08-0.01-0.2%+5.7%213+5+2.4%+17.8%-2.6%-12.1%
'26/04/205.09+0.18+3.67%+9.57%208+0.5+0.24%+18.1%+3.43%-8.5%
'26/04/174.91-0.02-0.41%+9.13%207.5-5-2.35%+15.3%+1.94%-6.17%
'26/04/164.93-0.06-1.2%+7.82%212.5+2.5+1.19%+16.7%-2.39%-8.85%
'26/04/154.99-0.05-0.99%+6.75%210-7.5-3.45%+12.6%+2.46%-5.9%
交易
日期		2911 麗嬰房6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/145.04-0.05-0.98%+5.7%217.5-1-0.46%+12.1%-0.52%-6.43%
'26/04/135.09+0.04+0.79%+6.53%218.5+4+1.86%+14.2%-1.07%-7.68%
'26/04/105.05-0.05-0.98%+5.49%214.5+5+2.39%+16.9%-3.37%-11.5%
'26/04/095.100%+5.49%209.5-1.5-0.71%+16.1%+0.71%-10.6%
'26/04/085.1+0.1+2%+7.6%211+19+9.9%+27.6%-7.9%-20%
'26/04/075-0.07-1.38%+6.11%192-10-4.95%+21.3%+3.57%-15.2%
'26/04/025.07-0.06-1.17%+4.87%202+7+3.59%+25.6%-4.76%-20.8%
'26/04/015.13+0.03+0.59%+5.49%195+8+4.28%+31%-3.69%-25.5%
'26/03/315.100%+5.49%187-9-4.59%+25%+4.59%-19.5%
'26/03/305.100%+5.49%196+1+0.51%+25.6%-0.51%-20.2%
'26/03/275.100%+5.49%195-3.5-1.76%+23.4%+1.76%-17.9%
'26/03/265.1+0.03+0.59%+6.11%198.5-5-2.46%+20.4%+3.05%-14.3%
'26/03/255.07+0.01+0.2%+6.32%203.5+11.5+5.99%+27.6%-5.79%-21.3%
'26/03/245.06-0.02-0.39%+5.91%19200%+27.6%-0.39%-21.7%
'26/03/235.08-0.02-0.39%+5.49%192-9.5-4.71%+21.6%+4.32%-16.1%
'26/03/205.1-0.08-1.54%+3.86%201.5-4-1.95%+19.2%+0.41%-15.4%
'26/03/195.18-0.12-2.26%+1.51%205.5-5.5-2.61%+16.1%+0.35%-14.6%
'26/03/185.300%+1.51%211+8.5+4.2%+21%-4.2%-19.5%
交易
日期		2911 麗嬰房6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/175.300%+1.51%202.5-1.5-0.74%+20.1%+0.74%-18.6%
'26/03/165.3+0.04+0.76%+2.28%204+3+1.49%+21.9%-0.73%-19.6%
'26/03/135.26-0.03-0.57%+1.7%201-3.5-1.71%+19.8%+1.14%-18.1%
'26/03/125.29+0.07+1.34%+3.07%204.5-11-5.1%+13.7%+6.44%-10.6%
'26/03/115.22+0.07+1.36%+4.47%215.5+1+0.47%+14.2%+0.89%-9.75%
'26/03/105.15+0.25+5.1%+9.8%214.5+12+5.93%+21%-0.83%-11.2%
'26/03/094.9-0.25-4.85%+4.47%202.5-22.5-10%+8.89%+5.15%-4.42%
'26/03/065.15+0.03+0.59%+5.08%225+0.5+0.22%+9.13%+0.37%-4.05%
'26/03/055.12+0.12+2.4%+7.6%224.5+7.5+3.46%+12.9%-1.06%-5.3%
'26/03/04500%+7.6%217-14-6.06%+6.06%+6.06%+1.54%
'26/03/035-0.03-0.6%+6.96%231-22-8.7%-3.16%+8.1%+10.1%
'26/03/025.03-0.07-1.37%+5.49%253-5-1.94%-5.04%+0.57%+10.5%
'26/02/265.1-0.03-0.58%+4.87%25800%-5.04%-0.58%+9.91%
'26/02/255.13-0.06-1.16%+3.66%258+0.5+0.19%-4.85%-1.35%+8.52%
'26/02/245.19-0.03-0.57%+3.07%257.5+8.5+3.41%-1.61%-3.98%+4.67%
'26/02/235.22+0.08+1.56%+4.67%249+6+2.47%+0.82%-0.91%+3.85%
'26/02/115.14-0.01-0.19%+4.47%243+3+1.25%+2.08%-1.44%+2.38%
'26/02/105.15+0.05+0.98%+5.49%240-3-1.23%+0.82%+2.21%+4.67%
交易
日期		2911 麗嬰房6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/095.1+0.07+1.39%+6.96%243+3.5+1.46%+2.3%-0.07%+4.66%
'26/02/065.03-0.06-1.18%+5.7%239.5-4.5-1.84%+0.41%+0.66%+5.29%
'26/02/055.09-0.15-2.86%+2.67%244-8.5-3.37%-2.97%+0.51%+5.64%
'26/02/045.24+0.04+0.77%+3.46%252.5-4.5-1.75%-4.67%+2.52%+8.13%
'26/02/035.2+0.01+0.19%+3.66%257+12.5+5.11%+0.2%-4.92%+3.46%
'26/02/025.19+0.08+1.57%+5.28%244.5-9.5-3.74%-3.54%+5.31%+8.83%
'26/01/305.1100%+5.28%254-1.5-0.59%-4.11%+0.59%+9.39%
'26/01/295.11+0.06+1.19%+6.53%255.5-6-2.29%-6.31%+3.48%+12.8%
'26/01/285.0500%+6.53%261.5-2-0.76%-7.02%+0.76%+13.6%
'26/01/275.05-0.24-4.54%+1.7%263.5+6+2.33%-4.85%-6.87%+6.56%
'26/01/265.29+0.17+3.32%+5.08%257.5+11+4.46%-0.61%-1.14%+5.69%
'26/01/235.12+0.11+2.2%+7.39%246.5-11-4.27%-4.85%+6.47%+12.2%
'26/01/225.01-0.04-0.79%+6.53%257.5+18+7.52%+2.3%-8.31%+4.24%
'26/01/215.05-0.05-0.98%+5.49%239.5-12-4.77%-2.58%+3.79%+8.07%
'26/01/205.1-0.07-1.35%+4.06%251.5-11-4.19%-6.67%+2.84%+10.7%
'26/01/195.17+0.02+0.39%+4.47%262.5-0.5-0.19%-6.84%+0.58%+11.3%
'26/01/165.15+0.04+0.78%+5.28%263+5.5+2.14%-4.85%-1.36%+10.1%
'26/01/155.11+0.01+0.2%+5.49%257.5+6+2.39%-2.58%-2.19%+8.07%
交易
日期		2911 麗嬰房6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/145.1+0.1+2%+7.6%251.5+9.5+3.93%+1.24%-1.93%+6.36%
'26/01/13500%+7.6%242+22+10%+11.4%-10%-3.76%
'26/01/125-0.06-1.19%+6.32%220+20+10%+22.5%-11.2%-16.2%
'26/01/095.06-0.23-4.35%+1.7%200-3-1.48%+20.7%-2.87%-19%
'26/01/085.29-0.04-0.75%+0.94%203-2.5-1.22%+19.2%+0.47%-18.3%
'26/01/075.33+0.23+4.51%+5.49%205.5+1.5+0.74%+20.1%+3.77%-14.6%
'26/01/065.1+0.02+0.39%+5.91%204+2.5+1.24%+21.6%-0.85%-15.7%
'26/01/055.08-0.56-9.93%-4.61%201.5+18+9.81%+33.5%-19.7%-38.1%
'26/01/025.64+0.32+6.02%+1.13%183.5+10.5+6.07%+41.6%-0.05%-40.5%
'25/12/315.32+0.11+2.11%+3.26%173-2-1.14%+40%+3.25%-36.7%
'25/12/305.21+0.47+9.92%+13.5%175-1.5-0.85%+38.8%+10.8%-25.3%
'25/12/294.74+0.07+1.5%+15.2%176.5+1.5+0.86%+40%+0.64%-24.8%
'25/12/264.67-0.01-0.21%+15%175+10.5+6.38%+48.9%-6.59%-34%
'25/12/244.68-0.02-0.43%+14.5%164.5+0.5+0.3%+49.4%-0.73%-34.9%
'25/12/234.7-0.02-0.42%+14%164-8-4.65%+42.4%+4.23%-28.5%
'25/12/224.72+0.17+3.74%+18.2%172+13+8.18%+54.1%-4.44%-35.8%
'25/12/194.5500%+18.2%159-2.5-1.55%+51.7%+1.55%-33.5%
'25/12/184.55+0.02+0.44%+18.8%161.5-0.5-0.31%+51.2%+0.75%-32.5%
交易
日期		2911 麗嬰房6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/174.53+0.02+0.44%+19.3%162+6.5+4.18%+57.6%-3.74%-38.3%
'25/12/164.51+0.01+0.22%+19.6%155.5-3.5-2.2%+54.1%+2.42%-34.5%
'25/12/154.5-0.03-0.66%+18.8%159-3-1.85%+51.2%+1.19%-32.5%
'25/12/124.53-0.17-3.62%+14.5%16200%+51.2%-3.62%-36.8%
'25/12/114.7+0.24+5.38%+20.6%162+3+1.89%+54.1%+3.49%-33.5%
'25/12/104.46-0.04-0.89%+19.6%159-1.5-0.93%+52.6%+0.04%-33.1%
'25/12/094.5-0.01-0.22%+19.3%160.5+0.5+0.31%+53.1%-0.53%-33.8%
'25/12/084.51+0.11+2.5%+22.3%160+3+1.91%+56.1%+0.59%-33.8%
'25/12/054.4-0.05-1.12%+20.9%157+1+0.64%+57.1%-1.76%-36.2%
'25/12/044.45+0.08+1.83%+23.1%156-2.5-1.58%+54.6%+3.41%-31.5%
'25/12/034.37+0.09+2.1%+25.7%158.5+3+1.93%+57.6%+0.17%-31.9%
'25/12/024.2800%+25.7%155.5+2+1.3%+59.6%-1.3%-33.9%
'25/12/014.28-0.02-0.47%+25.1%153.5-3.5-2.23%+56.1%+1.76%-30.9%
'25/11/284.3-0.06-1.38%+23.4%157+1.5+0.96%+57.6%-2.34%-34.2%
'25/11/274.36+0.01+0.23%+23.7%155.5+1+0.65%+58.6%-0.42%-34.9%
'25/11/264.3500%+23.7%154.5+2.5+1.64%+61.2%-1.64%-37.5%
'25/11/254.3500%+23.7%152+0.5+0.33%+61.7%-0.33%-38%
'25/11/244.3500%+23.7%151.5+0.5+0.33%+62.3%-0.33%-38.6%
交易
日期		2911 麗嬰房6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/214.35-0.15-3.33%+19.6%151-7.5-4.73%+54.6%+1.4%-35%
'25/11/204.5-0.06-1.32%+18%158.5+4.5+2.92%+59.1%-4.24%-41.1%
'25/11/194.56-0.13-2.77%+14.7%154-6.5-4.05%+52.6%+1.28%-37.9%
'25/11/184.69-0.13-2.7%+11.6%160.5-4-2.43%+48.9%-0.27%-37.3%
'25/11/174.82-0.07-1.43%+10%164.5+4+2.49%+52.6%-3.92%-42.6%
'25/11/144.89+0.11+2.3%+12.6%160.5-9.5-5.59%+44.1%+7.89%-31.6%
'25/11/134.78-0.12-2.45%+9.8%170+2+1.19%+45.8%-3.64%-36%