≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2832 台產 / K線比較(日)

2832 台產

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
54.553.5+1+1.87%1.87%53.554.553.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
122660萬143851股/筆54.261.119.630.39
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
138737.1萬165835張/筆53.51+0.6 (+1.13%)

連續漲跌: 連3漲  ( +1.8元 / +3.42%)

財報評分: 最新64分 / 平均60分

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 台產董事會通過2026年第3季財務報告 (公告訊息 10/29 16:09)

• 台產受邀參加國票證券舉辦之法人說明會 (公告訊息 09/07 17:45)

• 台產董事會通過對關係人之捐贈事宜 (公告訊息 08/28 17:29)

• 台產研發主管異動 (公告訊息 08/28 17:28)

• 台產董事會通過2026年上半年度財務報告 (公告訊息 08/28 17:27)

• 2026年上半年度財務報告董事會召開日期 (公告訊息 08/20 14:50)

• 台產訂於2026年7月10日發放現金股利，如因颱風影響部分地區之現金股利發放將順延下一個營業日。 (公告訊息 07/09 17:34)

• 台產總經理異動 (公告訊息 06/29 16:12)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2832 台產6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1354.5+1+1.87%+1.87%251.5+11+4.57%+4.57%-2.7%-2.7%
'26/11/1253.5+0.6+1.13%+3.02%240.5-1.5-0.62%+3.93%+1.75%-0.9%
'26/11/1152.9+0.2+0.38%+3.42%242+12+5.22%+9.35%-4.84%-5.93%
'26/11/1052.7-0.4-0.75%+2.64%230+6.5+2.91%+12.5%-3.66%-9.89%
'26/11/0953.1-0.5-0.93%+1.68%223.5+20+9.83%+23.6%-10.8%-21.9%
'26/11/0653.6-1.3-2.37%-0.73%203.5-16.5-7.5%+14.3%+5.13%-15%
'26/11/0554.9-0.2-0.36%-1.09%220-20.5-8.52%+4.57%+8.16%-5.66%
'26/11/0455.1-0.4-0.72%-1.8%240.5+1+0.42%+5.01%-1.14%-6.81%
'26/11/0355.5-0.5-0.89%-2.68%239.5-18-6.99%-2.33%+6.1%-0.35%
'26/11/025600%-2.68%257.5+1.5+0.59%-1.76%-0.59%-0.92%
'26/10/3056-0.3-0.53%-3.2%256-14.5-5.36%-7.02%+4.83%+3.83%
'26/10/2956.3+0.1+0.18%-3.02%270.5-2-0.73%-7.71%+0.91%+4.68%
'26/10/2856.2-0.1-0.18%-3.2%272.5+18+7.07%-1.18%-7.25%-2.02%
'26/10/2756.3+0.6+1.08%-2.15%254.5+6.5+2.62%+1.41%-1.54%-3.57%
'26/10/2255.700%-2.15%248-18-6.77%-5.45%+6.77%+3.3%
'26/10/2155.7+0.2+0.36%-1.8%266+10+3.91%-1.76%-3.55%-0.04%
'26/10/2055.5-1.2-2.12%-3.88%256-7-2.66%-4.37%+0.54%+0.49%
'26/10/1956.7-0.3-0.53%-4.39%263-11-4.01%-8.21%+3.48%+3.83%
交易
日期		2832 台產6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1657-0.3-0.52%-4.89%274+3.5+1.29%-7.02%-1.81%+2.14%
'26/10/1557.3+0.2+0.35%-4.55%270.5-28-9.38%-15.7%+9.73%+11.2%
'26/10/1457.1-0.6-1.04%-5.55%298.5+2.5+0.84%-15%-1.88%+9.49%
'26/10/1357.7+0.3+0.52%-5.05%296-8.5-2.79%-17.4%+3.31%+12.4%
'26/10/1257.4+0.6+1.06%-4.05%304.5-3.5-1.14%-18.3%+2.2%+14.3%
'26/10/0856.8-0.2-0.35%-4.39%308+0.5+0.16%-18.2%-0.51%+13.8%
'26/10/0757+0.8+1.42%-3.02%307.5-3-0.97%-19%+2.39%+16%
'26/10/0656.2-0.1-0.18%-3.2%310.5+13+4.37%-15.5%-4.55%+12.3%
'26/10/0556.3-0.4-0.71%-3.88%297.5-10.5-3.41%-18.3%+2.7%+14.5%
'26/10/0256.7-0.1-0.18%-4.05%308+15.5+5.3%-14%-5.48%+9.97%
'26/10/0156.8-0.1-0.18%-4.22%292.5+3+1.04%-13.1%-1.22%+8.91%
'26/09/3056.9+0.1+0.18%-4.05%289.5+8.5+3.02%-10.5%-2.84%+6.45%
'26/09/2956.8-0.7-1.22%-5.22%281-6-2.09%-12.4%+0.87%+7.15%
'26/09/2457.5-0.3-0.52%-5.71%287+0.5+0.17%-12.2%-0.69%+6.51%
'26/09/2357.8-0.5-0.86%-6.52%286.5-5.5-1.88%-13.9%+1.02%+7.35%
'26/09/2258.3-0.2-0.34%-6.84%292-0.5-0.17%-14%-0.17%+7.18%
'26/09/2158.5-0.2-0.34%-7.16%292.5+8.5+2.99%-11.4%-3.33%+4.29%
'26/09/1858.7-0.4-0.68%-7.78%284+9.5+3.46%-8.38%-4.14%+0.6%
交易
日期		2832 台產6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1759.1+1+1.72%-6.2%274.500%-8.38%+1.72%+2.18%
'26/09/1658.1+0.6+1.04%-5.22%274.5+6.5+2.43%-6.16%-1.39%+0.94%
'26/09/1557.5+0.9+1.59%-3.71%268-3.5-1.29%-7.37%+2.88%+3.66%
'26/09/1456.6-0.4-0.7%-4.39%271.5-1.5-0.55%-7.88%-0.15%+3.49%
'26/09/1157-0.2-0.35%-4.72%273-10.5-3.7%-11.3%+3.35%+6.57%
'26/09/1057.2-0.6-1.04%-5.71%283.5+2.5+0.89%-10.5%-1.93%+4.79%
'26/09/0957.8-0.2-0.34%-6.03%281+5.5+2%-8.71%-2.34%+2.68%
'26/09/0858+0.1+0.17%-5.87%275.5-4.5-1.61%-10.2%+1.78%+4.31%
'26/09/0757.9-0.6-1.03%-6.84%280+3.5+1.27%-9.04%-2.3%+2.2%
'26/09/0458.5+0.5+0.86%-6.03%276.5+1.5+0.55%-8.55%+0.31%+2.51%
'26/09/0358-0.2-0.34%-6.36%275-3-1.08%-9.53%+0.74%+3.17%
'26/09/0258.2-0.7-1.19%-7.47%278-6-2.11%-11.4%+0.92%+3.97%
'26/09/0158.9+0.6+1.03%-6.52%284+7+2.53%-9.21%-1.5%+2.69%
'26/08/3158.3-1.6-2.67%-9.02%277-10-3.48%-12.4%+0.81%+3.35%
'26/08/2859.9-0.1-0.17%-9.17%287+10+3.61%-9.21%-3.78%+0.04%
'26/08/2760-0.3-0.5%-9.62%277-9-3.15%-12.1%+2.65%+2.44%
'26/08/2660.3-0.2-0.33%-9.92%286+12.5+4.57%-8.04%-4.9%-1.87%
'26/08/2560.5-0.2-0.33%-10.2%273.5+4+1.48%-6.68%-1.81%-3.54%
交易
日期		2832 台產6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2460.7-0.8-1.3%-11.4%269.5+2+0.75%-5.98%-2.05%-5.4%
'26/08/2161.5+0.5+0.82%-10.7%267.5-1-0.37%-6.33%+1.19%-4.32%
'26/08/2061+1.7+2.87%-8.09%268.5+6+2.29%-4.19%+0.58%-3.9%
'26/08/1959.3+0.2+0.34%-7.78%262.5-3-1.13%-5.27%+1.47%-2.51%
'26/08/1859.1-0.1-0.17%-7.94%265.5-12.5-4.5%-9.53%+4.33%+1.59%
'26/08/1759.2+0.5+0.85%-7.16%27800%-9.53%+0.85%+2.38%
'26/08/1458.700%-7.16%278-5-1.77%-11.1%+1.77%+3.98%
'26/08/1358.7+0.2+0.34%-6.84%283+1.5+0.53%-10.7%-0.19%+3.82%
'26/08/1258.5+0.3+0.52%-6.36%281.5-1-0.35%-11%+0.87%+4.62%
'26/08/1158.2-0.3-0.51%-6.84%282.5-6-2.08%-12.8%+1.57%+5.99%
'26/08/1058.5-0.1-0.17%-7%288.5+26+9.9%-4.19%-10.1%-2.81%
'26/08/0758.6+0.8+1.38%-5.71%262.5-7-2.6%-6.68%+3.98%+0.97%
'26/08/0657.8-0.8-1.37%-7%269.5+13+5.07%-1.95%-6.44%-5.05%
'26/08/0558.6-0.2-0.34%-7.31%256.500%-1.95%-0.34%-5.36%
'26/08/0458.8-1.5-2.49%-9.62%256.5+18+7.55%+5.45%-10%-15.1%
'26/08/0360.3+0.9+1.52%-8.25%238.5+3+1.27%+6.79%+0.25%-15%
'26/07/3159.4+2+3.48%-5.05%235.5+21+9.79%+17.2%-6.31%-22.3%
'26/07/3057.4+0.5+0.88%-4.22%214.5-14-6.13%+10.1%+7.01%-14.3%
交易
日期		2832 台產6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2956.9+0.6+1.07%-3.2%233-18.5-7.36%+1.79%+8.43%-4.99%
'26/07/2856.3-0.3-0.53%-3.71%251.5-27.5-9.86%-8.24%+9.33%+4.53%
'26/07/2756.6+0.2+0.35%-3.37%279-0.5-0.18%-8.41%+0.53%+5.04%
'26/07/2456.4-0.3-0.53%-3.88%279.5-14.5-4.93%-12.9%+4.4%+9.05%
'26/07/2356.7+0.4+0.71%-3.2%29400%-12.9%+0.71%+9.73%
'26/07/2256.3-0.5-0.88%-4.05%294+22+8.09%-5.88%-8.97%+1.83%
'26/07/2156.8+0.2+0.35%-3.71%272+5.5+2.06%-3.94%-1.71%+0.23%
'26/07/2056.6+0.2+0.35%-3.37%266.5-21.5-7.47%-11.1%+7.82%+7.74%
'26/07/1756.4-0.8-1.4%-4.72%288-28.5-9%-19.1%+7.6%+14.4%
'26/07/1657.200%-4.72%316.5+2.5+0.8%-18.5%-0.8%+13.8%
'26/07/1557.2+1.3+2.33%-2.5%314+10+3.29%-15.8%-0.96%+13.3%
'26/07/1455.9-0.9-1.58%-4.05%304-8.5-2.72%-18.1%+1.14%+14%
'26/07/1356.8+0.5+0.89%-3.2%312.5-7.5-2.34%-20%+3.23%+16.8%
'26/07/0956.3-0.1-0.18%-3.37%320+2+0.63%-19.5%-0.81%+16.1%
'26/07/0856.4-0.2-0.35%-3.71%318-5.5-1.7%-20.9%+1.35%+17.2%
'26/07/0756.6-0.3-0.53%-4.22%323.5-21-6.1%-25.7%+5.57%+21.5%
'26/07/0656.900%-4.22%344.5+6.5+1.92%-24.3%-1.92%+20%
'26/07/0356.9+0.3+0.53%-3.71%338+4.5+1.35%-23.2%-0.82%+19.5%
交易
日期		2832 台產6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0256.6-0.6-1.05%-4.72%333.5-2-0.6%-23.7%-0.45%+19%
'26/07/0157.2+2+3.62%-1.27%335.5-2-0.59%-24.1%+4.21%+22.9%
'26/06/3055.2-0.3-0.54%-1.8%337.5+26.5+8.52%-17.7%-9.06%+15.9%
'26/06/2955.5-0.3-0.54%-2.33%311-3-0.96%-18.5%+0.42%+16.1%
'26/06/2655.8-0.8-1.41%-3.71%314-12-3.68%-21.5%+2.27%+17.8%
'26/06/2556.6+0.6+1.07%-2.68%326-12-3.55%-24.3%+4.62%+21.6%
'26/06/2456-0.4-0.71%-3.37%338-6-1.74%-25.6%+1.03%+22.2%
'26/06/2356.4-0.1-0.18%-3.54%344-22-6.01%-30.1%+5.83%+26.5%
'26/06/2256.5+0.2+0.36%-3.2%366+2.5+0.69%-29.6%-0.33%+26.4%
'26/06/1856.3-0.6-1.05%-4.22%363.5+18.5+5.36%-25.8%-6.41%+21.6%
'26/06/1756.9+2.4+4.4%0%345-1.5-0.43%-26.1%+4.83%+26.1%
'26/06/1654.5+1.2+2.25%+2.25%346.5+19.5+5.96%-21.7%-3.71%+24%
'26/06/1553.3+1.9+3.7%+6.03%327-20.5-5.9%-26.3%+9.6%+32.4%
'26/06/1254.9+0.5+0.92%+6.62%347.5+14.5+4.35%-23.1%-3.43%+29.7%
'26/06/1154.4-0.5-0.91%+5.65%333+30+9.9%-15.5%-10.8%+21.2%
'26/06/1054.9-0.6-1.08%+4.5%303-18-5.61%-20.2%+4.53%+24.8%
'26/06/0955.5+1.7+3.16%+7.81%321+12+3.88%-17.2%-0.72%+25%
'26/06/0853.8-1-1.82%+5.84%309-29-8.58%-24.3%+6.76%+30.1%
交易
日期		2832 台產6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0554.8+0.1+0.18%+6.03%338-16-4.52%-27.7%+4.7%+33.7%
'26/06/0454.7-0.3-0.55%+5.45%354+11+3.21%-25.4%-3.76%+30.8%
'26/06/0355+1.3+2.42%+8.01%343-4-1.15%-26.2%+3.57%+34.2%
'26/06/0253.7+0.1+0.19%+8.21%347-19-5.19%-30.1%+5.38%+38.3%
'26/06/0153.6+0.7+1.32%+9.64%366-13-3.43%-32.5%+4.75%+42.1%
'26/05/2952.9-0.1-0.19%+9.43%379+21.5+6.01%-28.4%-6.2%+37.8%
'26/05/2853+0.1+0.19%+9.64%357.5+17+4.99%-24.8%-4.8%+34.5%
'26/05/2752.9-0.1-0.19%+9.43%340.5-1.5-0.44%-25.1%+0.25%+34.6%
'26/05/2653+0.1+0.19%+9.64%342+31+9.97%-17.7%-9.78%+27.3%
'26/05/2552.9-0.3-0.56%+9.02%311+28+9.89%-9.54%-10.5%+18.6%
'26/05/2253.2-0.3-0.56%+8.41%283+25.5+9.9%-0.58%-10.5%+8.99%
'26/05/2153.5-0.1-0.19%+8.21%257.5+23+9.81%+9.17%-10%-0.96%
'26/05/2053.6+0.7+1.32%+9.64%234.5+7.5+3.3%+12.8%-1.98%-3.13%
'26/05/1952.9-0.6-1.12%+8.41%227-23-9.2%+2.4%+8.08%+6.01%
'26/05/1853.5+0.7+1.33%+9.85%250+2+0.81%+3.23%+0.52%+6.62%
'26/05/1552.8-1.1-2.04%+7.61%248+19+8.3%+11.8%-10.3%-4.18%
'26/05/1453.9-0.1-0.19%+7.41%229-3-1.29%+10.3%+1.1%-2.94%
'26/05/1354+0.4+0.75%+8.21%232+5.5+2.43%+13%-1.68%-4.82%
交易
日期		2832 台產6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1253.600%+8.21%226.5+1+0.44%+13.5%-0.44%-5.32%
'26/05/1153.600%+8.21%225.5+3.5+1.58%+15.3%-1.58%-7.11%
'26/05/0853.6+0.9+1.71%+10.1%222-8.5-3.69%+11.1%+5.4%-1.01%
'26/05/0752.7+0.2+0.38%+10.5%230.5-4-1.71%+9.17%+2.09%+1.31%
'26/05/0652.5+0.5+0.96%+11.5%234.5+7+3.08%+12.5%-2.12%-0.99%
'26/05/0552-0.1-0.19%+11.3%227.5+4.5+2.02%+14.8%-2.21%-3.47%
'26/05/0452.1-0.2-0.38%+10.9%223+20+9.85%+26.1%-10.2%-15.2%
'26/04/3052.3+0.5+0.97%+12%203-1.5-0.73%+25.2%+1.7%-13.2%
'26/04/2951.8-0.2-0.38%+11.5%204.5-14-6.41%+17.2%+6.03%-5.62%
'26/04/2852+1+1.96%+13.7%218.5+1.5+0.69%+18%+1.27%-4.25%
'26/04/275100%+13.7%217+7+3.33%+21.9%-3.33%-8.18%
'26/04/2451-0.2-0.39%+13.3%210+3+1.45%+23.7%-1.84%-10.4%
'26/04/2351.2-0.3-0.58%+12.6%207-11.5-5.26%+17.2%+4.68%-4.54%
'26/04/2251.5+0.5+0.98%+13.7%218.5+5.5+2.58%+20.2%-1.6%-6.46%
'26/04/2151-0.6-1.16%+12.4%213+5+2.4%+23.1%-3.56%-10.7%
'26/04/2051.6+2.6+5.31%+18.4%208+0.5+0.24%+23.4%+5.07%-5.01%
'26/04/174900%+18.4%207.5-5-2.35%+20.5%+2.35%-2.1%
'26/04/1649+0.45+0.93%+19.5%212.5+2.5+1.19%+21.9%-0.26%-2.44%
交易
日期		2832 台產6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1548.55+0.55+1.15%+20.8%210-7.5-3.45%+17.7%+4.6%+3.13%
'26/04/1448+0.35+0.73%+21.7%217.5-1-0.46%+17.2%+1.19%+4.56%
'26/04/1347.65-0.4-0.83%+20.7%218.5+4+1.86%+19.3%-2.69%+1.36%
'26/04/1048.05+0.75+1.59%+22.6%214.5+5+2.39%+22.2%-0.8%+0.43%
'26/04/0947.3-0.25-0.53%+22%209.5-1.5-0.71%+21.3%+0.18%+0.65%
'26/04/0847.55+0.5+1.06%+23.3%211+19+9.9%+33.3%-8.84%-10.1%
'26/04/0747.05+0.35+0.75%+24.2%192-10-4.95%+26.7%+5.7%-2.54%
'26/04/0246.7-0.7-1.48%+22.4%202+7+3.59%+31.3%-5.07%-8.92%
'26/04/0147.4+0.9+1.94%+24.7%195+8+4.28%+36.9%-2.34%-12.2%
'26/03/3146.5-0.05-0.11%+24.6%187-9-4.59%+30.6%+4.48%-6.02%
'26/03/3046.55-0.35-0.75%+23.7%196+1+0.51%+31.3%-1.26%-7.61%
'26/03/2746.9-0.5-1.05%+22.4%195-3.5-1.76%+29%+0.71%-6.6%
'26/03/2647.400%+22.4%198.5-5-2.46%+25.8%+2.46%-3.44%
'26/03/2547.4+0.55+1.17%+23.8%203.5+11.5+5.99%+33.3%-4.82%-9.53%
'26/03/2446.85+0.1+0.21%+24.1%19200%+33.3%+0.21%-9.27%
'26/03/2346.75-0.7-1.48%+22.2%192-9.5-4.71%+27%+3.23%-4.81%
'26/03/2047.45+0.05+0.11%+22.4%201.5-4-1.95%+24.6%+2.06%-2.21%
'26/03/1947.4-1.1-2.27%+19.6%205.5-5.5-2.61%+21.3%+0.34%-1.74%
交易
日期		2832 台產6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1848.5+0.05+0.1%+19.7%211+8.5+4.2%+26.4%-4.1%-6.71%
'26/03/1748.45+0.6+1.25%+21.2%202.5-1.5-0.74%+25.5%+1.99%-4.28%
'26/03/1647.85-0.05-0.1%+21.1%204+3+1.49%+27.4%-1.59%-6.28%
'26/03/1347.9-0.35-0.73%+20.2%201-3.5-1.71%+25.2%+0.98%-4.98%
'26/03/1248.25-0.25-0.52%+19.6%204.5-11-5.1%+18.8%+4.58%+0.79%
'26/03/1148.5+0.5+1.04%+20.8%215.5+1+0.47%+19.3%+0.57%+1.49%
'26/03/1048+0.15+0.31%+21.2%214.5+12+5.93%+26.4%-5.62%-5.21%
'26/03/0947.85-1.85-3.72%+16.7%202.5-22.5-10%+13.8%+6.28%+2.92%
'26/03/0649.7+0.35+0.71%+17.5%225+0.5+0.22%+14%+0.49%+3.5%
'26/03/0549.35+0.05+0.1%+17.6%224.5+7.5+3.46%+18%-3.36%-0.33%
'26/03/0449.3-0.9-1.79%+15.5%217-14-6.06%+10.8%+4.27%+4.72%
'26/03/0350.2+0.25+0.5%+16.1%231-22-8.7%+1.19%+9.2%+14.9%
'26/03/0249.95+0.35+0.71%+16.9%253-5-1.94%-0.78%+2.65%+17.7%
'26/02/2649.6+0.05+0.1%+17.1%25800%-0.78%+0.1%+17.8%
'26/02/2549.55-0.1-0.2%+16.8%258+0.5+0.19%-0.58%-0.39%+17.4%
'26/02/2449.65+0.45+0.91%+17.9%257.5+8.5+3.41%+2.81%-2.5%+15.1%
'26/02/2349.2+0.3+0.61%+18.6%249+6+2.47%+5.35%-1.86%+13.3%
'26/02/1148.9+0.3+0.62%+19.3%243+3+1.25%+6.67%-0.63%+12.7%
交易
日期		2832 台產6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1048.6+0.2+0.41%+19.8%240-3-1.23%+5.35%+1.64%+14.5%
'26/02/0948.4+0.2+0.41%+20.3%243+3.5+1.46%+6.89%-1.05%+13.4%
'26/02/0648.2-0.3-0.62%+19.6%239.5-4.5-1.84%+4.92%+1.22%+14.7%
'26/02/0548.5+0.1+0.21%+19.8%244-8.5-3.37%+1.39%+3.58%+18.4%
'26/02/0448.4-0.05-0.1%+19.7%252.5-4.5-1.75%-0.39%+1.65%+20.1%
'26/02/0348.4500%+19.7%257+12.5+5.11%+4.7%-5.11%+15%
'26/02/0248.45-0.55-1.12%+18.4%244.5-9.5-3.74%+0.79%+2.62%+17.6%
'26/01/3049-0.2-0.41%+17.9%254-1.5-0.59%+0.2%+0.18%+17.7%
'26/01/2949.2-0.05-0.1%+17.8%255.5-6-2.29%-2.1%+2.19%+19.9%
'26/01/2849.25-0.35-0.71%+16.9%261.5-2-0.76%-2.85%+0.05%+19.8%
'26/01/2749.6-0.3-0.6%+16.2%263.5+6+2.33%-0.58%-2.93%+16.8%
'26/01/2649.9+0.7+1.42%+17.9%257.5+11+4.46%+3.85%-3.04%+14%
'26/01/2349.2-0.05-0.1%+17.8%246.5-11-4.27%-0.58%+4.17%+18.3%
'26/01/2249.25+0.05+0.1%+17.9%257.5+18+7.52%+6.89%-7.42%+11%
'26/01/2149.2-0.5-1.01%+16.7%239.5-12-4.77%+1.79%+3.76%+14.9%
'26/01/2049.7-0.3-0.6%+16%251.5-11-4.19%-2.48%+3.59%+18.5%
'26/01/195000%+16%262.5-0.5-0.19%-2.66%+0.19%+18.7%
'26/01/1650-0.1-0.2%+15.8%263+5.5+2.14%-0.58%-2.34%+16.4%
交易
日期		2832 台產6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1550.1+0.3+0.6%+16.5%257.5+6+2.39%+1.79%-1.79%+14.7%
'26/01/1449.8-0.05-0.1%+16.3%251.5+9.5+3.93%+5.79%-4.03%+10.6%
'26/01/1349.85-0.15-0.3%+16%242+22+10%+16.4%-10.3%-0.36%
'26/01/1250-0.1-0.2%+15.8%220+20+10%+28%-10.2%-12.2%
'26/01/0950.1+0.1+0.2%+16%200-3-1.48%+26.1%+1.68%-10.1%
'26/01/0850+0.15+0.3%+16.3%203-2.5-1.22%+24.6%+1.52%-8.23%
'26/01/0749.85-0.05-0.1%+16.2%205.5+1.5+0.74%+25.5%-0.84%-9.26%
'26/01/0649.9-0.2-0.4%+15.8%204+2.5+1.24%+27%-1.64%-11.3%
'26/01/0550.1-0.2-0.4%+15.3%201.5+18+9.81%+39.5%-10.2%-24.2%
'26/01/0250.300%+15.3%183.5+10.5+6.07%+48%-6.07%-32.7%
'25/12/3150.300%+15.3%173-2-1.14%+46.3%+1.14%-31%
'25/12/3050.3-0.1-0.2%+15.1%175-1.5-0.85%+45%+0.65%-30%
'25/12/2950.4+0.2+0.4%+15.5%176.5+1.5+0.86%+46.3%-0.46%-30.7%
'25/12/2650.2-0.6-1.18%+14.2%175+10.5+6.38%+55.6%-7.56%-41.4%
'25/12/2450.800%+14.2%164.5+0.5+0.3%+56.1%-0.3%-41.9%
'25/12/2350.8-0.4-0.78%+13.3%164-8-4.65%+48.8%+3.87%-35.6%
'25/12/2251.2+0.5+0.99%+14.4%172+13+8.18%+61%-7.19%-46.6%
'25/12/1950.7+0.1+0.2%+14.6%159-2.5-1.55%+58.5%+1.75%-43.9%
交易
日期		2832 台產6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1850.6+0.4+0.8%+15.5%161.5-0.5-0.31%+58%+1.11%-42.5%
'25/12/1750.2-0.3-0.59%+14.9%162+6.5+4.18%+64.6%-4.77%-49.8%
'25/12/1650.5-0.2-0.39%+14.4%155.5-3.5-2.2%+61%+1.81%-46.6%
'25/12/1550.7-1.7-3.24%+10.7%159-3-1.85%+58%-1.39%-47.3%
'25/12/1252.4-0.3-0.57%+10.1%16200%+58%-0.57%-48%
'25/12/1152.7+0.8+1.54%+11.8%162+3+1.89%+61%-0.35%-49.3%
'25/12/1051.9-0.4-0.76%+10.9%159-1.5-0.93%+59.5%+0.17%-48.6%
'25/12/0952.3+0.6+1.16%+12.2%160.5+0.5+0.31%+60%+0.85%-47.8%
'25/12/0851.7+0.1+0.19%+12.4%160+3+1.91%+63.1%-1.72%-50.7%
'25/12/0551.6-0.3-0.58%+11.8%157+1+0.64%+64.1%-1.22%-52.3%
'25/12/0451.9-0.3-0.57%+11.1%156-2.5-1.58%+61.5%+1.01%-50.4%
'25/12/0352.2-0.6-1.14%+9.85%158.5+3+1.93%+64.6%-3.07%-54.8%
'25/12/0252.8-0.4-0.75%+9.02%155.5+2+1.3%+66.8%-2.05%-57.8%
'25/12/0153.2-0.1-0.19%+8.82%153.5-3.5-2.23%+63.1%+2.04%-54.2%
'25/11/2853.3-1.3-2.38%+6.23%157+1.5+0.96%+64.6%-3.34%-58.4%
'25/11/2754.6+0.7+1.3%+7.61%155.5+1+0.65%+65.7%+0.65%-58.1%
'25/11/2653.9-0.2-0.37%+7.21%154.5+2.5+1.64%+68.4%-2.01%-61.2%
'25/11/2554.1+1.2+2.27%+9.64%152+0.5+0.33%+69%+1.94%-59.3%
交易
日期		2832 台產6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2452.9+0.5+0.95%+10.7%151.5+0.5+0.33%+69.5%+0.62%-58.8%
'25/11/2152.4+1.1+2.14%+13.1%151-7.5-4.73%+61.5%+6.87%-48.5%
'25/11/2051.3+1.7+3.43%+16.9%158.5+4.5+2.92%+66.2%+0.51%-49.3%
'25/11/1949.6-0.35-0.7%+16.1%154-6.5-4.05%+59.5%+3.35%-43.4%
'25/11/1849.95-0.55-1.09%+14.9%160.5-4-2.43%+55.6%+1.34%-40.8%
'25/11/1750.5+0.4+0.8%+15.8%164.5+4+2.49%+59.5%-1.69%-43.7%
'25/11/1450.1-0.4-0.79%+14.9%160.5-9.5-5.59%+50.6%+4.8%-35.7%