≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2834 臺企銀 / K線比較(日)

2834 臺企銀

日期: 11/13期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
17.6517.55+0.1+0.57%1.71%17.517.7517.45
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
13,5952.4億3,3134.1張/筆17.621.1113.90.88
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
18,6263.28億3,7075.02張/筆17.60 (0%)

連續漲跌: 首日上漲  ( +0.1元 / +0.57%)

財報評分: 最新62分 / 平均61分

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 外資對台積電連23砍！今提款群創最兇　買賣超前10名一次看 (ETtoday新聞雲 11/10 16:48)

• 臺企銀2026年10月份自結合併盈餘 (公告訊息 11/09 15:11)

• 來高雄金融展抽東京機票！公股銀搶進高資產專區 各家專屬優惠一表看 (Anue鉅亨 11/07 12:42)

• 臺企銀董事異動 (公告訊息 11/05 17:04)

• 臺企銀董事會通過2026年度第3季合併財務報告 (公告訊息 11/04 17:45)

• 9銀行挺半導體通路龍頭 彰銀兆豐銀統籌大聯大旗下世平集團逾363億元聯貸案簽約 (Anue鉅亨 10/29 19:16)

• 出發前1小時搞定！臺企銀攜新安東京海上升級海外旅平險 法傳也有賠 (Anue鉅亨 10/22 20:34)

• 臺企銀召開2026年第三季中文法人說明會 (公告訊息 10/22 13:52)

• 安倉完成20億元聯貸案簽約 台北富邦銀行任統籌主辦銀行 (Anue鉅亨 10/20 19:24)

• 臺企銀高雄專區服務據點揭牌 2個半月衝出AUM 289億元亮眼成績 (Anue鉅亨 10/15 19:18)

• 公股4金2銀前3季豪賺1345億成長逾2成 兆豐金奪雙冠王 華南金逼近去年全年 (Anue鉅亨 10/14 21:06)

• 外資續砍台股200億！反手大買中鋼　買賣超前10個股一次看 (ETtoday新聞雲 10/14 17:43)

• 臺企銀2026年9月份自結合併盈餘 (公告訊息 10/07 14:37)

• 外資砍台股179億！中鋼賣最多　買賣超前10個股一次看 (ETtoday新聞雲 09/16 17:51)

• 快訊／2檔規模逾百億元ETF換血！　009802、00934增刪皆逾20檔 (ETtoday新聞雲 09/16 17:43)

• 外資大砍台股626億！力積電賣最多　買賣超前10個股一次看 (ETtoday新聞雲 09/15 17:54)

• 金融股創高＝多頭尾聲？　不敗教主反加碼2檔 (ETtoday新聞雲 09/13 08:04)

• 瞄準都更商機！土銀攜手永豐銀主辦鉅陞與長耀82億元聯貸案 超認124.5% (Anue鉅亨 09/11 18:04)

• 公股攜手「對治」中小企綠色焦慮 臺企銀李嘉祥：金融業是企業永續最強推手 (Anue鉅亨 09/10 20:00)

• 外資轉賣超383億元玩「配對交易」 買友達與南亞 砍群創及富喬 (Anue鉅亨 09/10 18:58)

• 臺企銀2026年8月份自結合併盈餘 (公告訊息 09/10 16:45)

• 〈臺企銀法說〉新青安占比42%房貸餘額3377億創新高企業建融嚴篩承作對象 (Anue鉅亨 09/02 17:23)

• 〈臺企銀法說〉華許路徑難測！「去前瞻化」加劇波動 高層曝3個數字衝擊最大 (Anue鉅亨 09/02 16:39)

• 〈臺企銀法說〉獲利年增15.3%！上半年淨利達74.1億 高層釋利多：拉高現金股利比重 (Anue鉅亨 09/02 16:03)

• 股市震盪照賺！公股4金2銀前7月獲利1057億破紀錄銀保證「金雞母」同步發威 (Anue鉅亨 08/14 20:30)

• 臺企銀董事會通過2026年度第2季合併財務報告 (公告訊息 08/12 17:37)

• 臺企銀2026年7月份自結合併盈餘 (公告訊息 08/07 14:42)

• 外資縮手小買台股20億！買賣超前十個股一次看　大砍金融股 (ETtoday新聞雲 08/06 17:47)

• 2026年度第二季財務報告董事會預計召開日期為2026年08月12日 (公告訊息 07/31 11:23)

• 台股7月以來跌6192點 外資累計賣超逾8000億元 土洋法人避險轉進金控股 (Anue鉅亨 07/30 18:18)

• 外資續砍台股483億！聯電賣最多　前十買賣超一次看 (ETtoday新聞雲 07/30 18:15)

• 臺企銀召開2026年第二季中文法人說明會 (公告訊息 07/28 14:41)

• 代子公司臺企銀管理顧問股份有限公司公告處分關係人使用權資產(提前終止租賃合約) (公告訊息 07/23 18:42)

• 代子公司臺企銀創業投資股份有限公司公告處分關係人使用權資產(提前終止租賃合約) (公告訊息 07/23 18:42)

• 外資買超台股逾69億！緯創買最多　買賣超前十個股一次看 (ETtoday新聞雲 07/23 17:51)

• 臺企銀2025年度股利之除權除息基準日 (公告訊息 07/15 16:42)

• 臺企銀上半年淨賺74.12億元年增逾15% 智慧金融連3年獲ABF大獎加持 (Anue鉅亨 07/15 12:42)

• 公股4金2銀H1大賺885億年增27.7%創新高！兆豐金續稱冠、華南金創史高 (Anue鉅亨 07/14 20:23)

• 外資續提款台股518億！友達砍最多　買賣超前10一次看 (ETtoday新聞雲 07/14 18:06)

• 臺企銀2026年6月份自結合併盈餘 (公告訊息 07/09 17:42)

• 搶進財管2.0！6大公股頂級卡優惠總覽：臺企銀首發「福企無限卡」3大亮點吸睛 (Anue鉅亨 07/01 18:05)

• 外資續砍台股405億元　買賣超前十名一次看 (ETtoday新聞雲 06/25 17:59)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2834 臺企銀6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1317.65+0.1+0.57%+0.57%251.5+11+4.57%+4.57%-4%-4%
'26/11/1217.5500%+0.57%240.5-1.5-0.62%+3.93%+0.62%-3.36%
'26/11/1117.55+0.3+1.74%+2.32%242+12+5.22%+9.35%-3.48%-7.03%
'26/11/1017.25-0.1-0.58%+1.73%230+6.5+2.91%+12.5%-3.49%-10.8%
'26/11/0917.3500%+1.73%223.5+20+9.83%+23.6%-9.83%-21.9%
'26/11/0617.35-0.15-0.86%+0.86%203.5-16.5-7.5%+14.3%+6.64%-13.5%
'26/11/0517.5-0.15-0.85%0%220-20.5-8.52%+4.57%+7.67%-4.57%
'26/11/0417.65-0.05-0.28%-0.28%240.5+1+0.42%+5.01%-0.7%-5.29%
'26/11/0317.7-0.35-1.94%-2.22%239.5-18-6.99%-2.33%+5.05%+0.11%
'26/11/0218.0500%-2.22%257.5+1.5+0.59%-1.76%-0.59%-0.46%
'26/10/3018.05+0.05+0.28%-1.94%256-14.5-5.36%-7.02%+5.64%+5.08%
'26/10/291800%-1.94%270.5-2-0.73%-7.71%+0.73%+5.76%
'26/10/2818+0.1+0.56%-1.4%272.5+18+7.07%-1.18%-6.51%-0.22%
'26/10/2717.900%-1.4%254.5+6.5+2.62%+1.41%-2.62%-2.81%
'26/10/2217.900%-1.4%248-18-6.77%-5.45%+6.77%+4.05%
'26/10/2117.9+0.1+0.56%-0.84%266+10+3.91%-1.76%-3.35%+0.92%
'26/10/2017.8-0.1-0.56%-1.4%256-7-2.66%-4.37%+2.1%+2.98%
'26/10/1917.9-0.15-0.83%-2.22%263-11-4.01%-8.21%+3.18%+6%
交易
日期		2834 臺企銀6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1618.05+0.4+2.27%0%274+3.5+1.29%-7.02%+0.98%+7.02%
'26/10/1517.65-0.05-0.28%-0.28%270.5-28-9.38%-15.7%+9.1%+15.5%
'26/10/1417.7-0.05-0.28%-0.56%298.5+2.5+0.84%-15%-1.12%+14.5%
'26/10/1317.7500%-0.56%296-8.5-2.79%-17.4%+2.79%+16.8%
'26/10/1217.75+0.3+1.72%+1.15%304.5-3.5-1.14%-18.3%+2.86%+19.5%
'26/10/0817.45-0.1-0.57%+0.57%308+0.5+0.16%-18.2%-0.73%+18.8%
'26/10/0717.55+0.2+1.15%+1.73%307.5-3-0.97%-19%+2.12%+20.7%
'26/10/0617.35+0.05+0.29%+2.02%310.5+13+4.37%-15.5%-4.08%+17.5%
'26/10/0517.3-0.15-0.86%+1.15%297.5-10.5-3.41%-18.3%+2.55%+19.5%
'26/10/0217.45-0.05-0.29%+0.86%308+15.5+5.3%-14%-5.59%+14.9%
'26/10/0117.5-0.25-1.41%-0.56%292.5+3+1.04%-13.1%-2.45%+12.6%
'26/09/3017.75+0.15+0.85%+0.28%289.5+8.5+3.02%-10.5%-2.17%+10.8%
'26/09/2917.6-0.25-1.4%-1.12%281-6-2.09%-12.4%+0.69%+11.2%
'26/09/2417.85-0.05-0.28%-1.4%287+0.5+0.17%-12.2%-0.45%+10.8%
'26/09/2317.9-0.35-1.92%-3.29%286.5-5.5-1.88%-13.9%-0.04%+10.6%
'26/09/2218.25-0.1-0.54%-3.81%292-0.5-0.17%-14%-0.37%+10.2%
'26/09/2118.3500%-3.81%292.5+8.5+2.99%-11.4%-2.99%+7.63%
'26/09/1818.35-0.4-2.13%-5.87%284+9.5+3.46%-8.38%-5.59%+2.51%
交易
日期		2834 臺企銀6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1718.75+0.55+3.02%-3.02%274.500%-8.38%+3.02%+5.36%
'26/09/1618.2+0.2+1.11%-1.94%274.5+6.5+2.43%-6.16%-1.32%+4.21%
'26/09/1518-0.35-1.91%-3.81%268-3.5-1.29%-7.37%-0.62%+3.55%
'26/09/1418.35+0.35+1.94%-1.94%271.5-1.5-0.55%-7.88%+2.49%+5.93%
'26/09/1118+0.1+0.56%-1.4%273-10.5-3.7%-11.3%+4.26%+9.89%
'26/09/1017.9-0.05-0.28%-1.67%283.5+2.5+0.89%-10.5%-1.17%+8.83%
'26/09/0917.95+0.25+1.41%-0.28%281+5.5+2%-8.71%-0.59%+8.43%
'26/09/0817.7+0.5+2.91%+2.62%275.5-4.5-1.61%-10.2%+4.52%+12.8%
'26/09/0717.2+0.2+1.18%+3.82%280+3.5+1.27%-9.04%-0.09%+12.9%
'26/09/0417-0.1-0.58%+3.22%276.5+1.5+0.55%-8.55%-1.13%+11.8%
'26/09/0317.1-0.15-0.87%+2.32%275-3-1.08%-9.53%+0.21%+11.9%
'26/09/0217.25+0.15+0.88%+3.22%278-6-2.11%-11.4%+2.99%+14.7%
'26/09/0117.1+0.15+0.88%+4.13%284+7+2.53%-9.21%-1.65%+13.3%
'26/08/3116.95+0.5+3.04%+7.29%277-10-3.48%-12.4%+6.52%+19.7%
'26/08/2816.45+0.1+0.61%+7.95%287+10+3.61%-9.21%-3%+17.2%
'26/08/2716.35-0.1-0.61%+7.29%277-9-3.15%-12.1%+2.54%+19.4%
'26/08/2616.45+0.1+0.61%+7.95%286+12.5+4.57%-8.04%-3.96%+16%
'26/08/2516.3500%+7.95%273.5+4+1.48%-6.68%-1.48%+14.6%
交易
日期		2834 臺企銀6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2416.35-0.2-1.21%+6.65%269.5+2+0.75%-5.98%-1.96%+12.6%
'26/08/2116.5500%+6.65%267.5-1-0.37%-6.33%+0.37%+13%
'26/08/2016.55+0.15+0.91%+7.62%268.5+6+2.29%-4.19%-1.38%+11.8%
'26/08/1916.4-0.1-0.61%+6.97%262.5-3-1.13%-5.27%+0.52%+12.2%
'26/08/1816.5+0.2+1.23%+8.28%265.5-12.5-4.5%-9.53%+5.73%+17.8%
'26/08/1716.300%+8.28%27800%-9.53%0%+17.8%
'26/08/1416.3-0.15-0.91%+7.29%278-5-1.77%-11.1%+0.86%+18.4%
'26/08/1316.45-0.05-0.3%+6.97%283+1.5+0.53%-10.7%-0.83%+17.6%
'26/08/1216.5+0.1+0.61%+7.62%281.5-1-0.35%-11%+0.96%+18.6%
'26/08/1116.4-0.1-0.61%+6.97%282.5-6-2.08%-12.8%+1.47%+19.8%
'26/08/1016.500%+6.97%288.5+26+9.9%-4.19%-9.9%+11.2%
'26/08/0716.5-0.05-0.3%+6.65%262.5-7-2.6%-6.68%+2.3%+13.3%
'26/08/0616.55-0.2-1.19%+5.37%269.5+13+5.07%-1.95%-6.26%+7.32%
'26/08/0516.75-0.15-0.89%+4.44%256.500%-1.95%-0.89%+6.39%
'26/08/0416.9+0.2+1.2%+5.69%256.5+18+7.55%+5.45%-6.35%+0.24%
'26/08/0318.200%+5.22%238.5+3+1.27%+6.79%-1.27%-1.57%
'26/07/3118.2+0.1+0.55%+5.8%235.5+21+9.79%+17.2%-9.24%-11.4%
'26/07/3018.1+0.15+0.84%+6.69%214.5-14-6.13%+10.1%+6.97%-3.38%
交易
日期		2834 臺企銀6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2917.95-0.15-0.83%+5.8%233-18.5-7.36%+1.79%+6.53%+4.01%
'26/07/2818.1-0.1-0.55%+5.22%251.5-27.5-9.86%-8.24%+9.31%+13.5%
'26/07/2718.2+0.2+1.11%+6.39%279-0.5-0.18%-8.41%+1.29%+14.8%
'26/07/2418+0.1+0.56%+6.98%279.5-14.5-4.93%-12.9%+5.49%+19.9%
'26/07/2317.9-0.2-1.1%+5.8%29400%-12.9%-1.1%+18.7%
'26/07/2218.1+0.1+0.56%+6.39%294+22+8.09%-5.88%-7.53%+12.3%
'26/07/211800%+6.39%272+5.5+2.06%-3.94%-2.06%+10.3%
'26/07/2018-0.05-0.28%+6.09%266.5-21.5-7.47%-11.1%+7.19%+17.2%
'26/07/1718.05-0.1-0.55%+5.51%288-28.5-9%-19.1%+8.45%+24.6%
'26/07/1618.15+0.3+1.68%+7.28%316.5+2.5+0.8%-18.5%+0.88%+25.8%
'26/07/1517.85+0.2+1.13%+8.5%314+10+3.29%-15.8%-2.16%+24.3%
'26/07/1417.65-0.1-0.56%+7.89%304-8.5-2.72%-18.1%+2.16%+26%
'26/07/1317.75-0.2-1.11%+6.69%312.5-7.5-2.34%-20%+1.23%+26.7%
'26/07/0917.95-0.3-1.64%+4.93%320+2+0.63%-19.5%-2.27%+24.4%
'26/07/0818.25+0.15+0.83%+5.8%318-5.5-1.7%-20.9%+2.53%+26.7%
'26/07/0718.1+0.1+0.56%+6.39%323.5-21-6.1%-25.7%+6.66%+32.1%
'26/07/0618+0.05+0.28%+6.69%344.5+6.5+1.92%-24.3%-1.64%+30.9%
'26/07/0317.95+0.2+1.13%+7.89%338+4.5+1.35%-23.2%-0.22%+31.1%
交易
日期		2834 臺企銀6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0217.75+0.15+0.85%+8.81%333.5-2-0.6%-23.7%+1.45%+32.5%
'26/07/0117.6-0.15-0.85%+7.89%335.5-2-0.59%-24.1%-0.26%+32%
'26/06/3017.75-0.05-0.28%+7.58%337.5+26.5+8.52%-17.7%-8.8%+25.3%
'26/06/2917.8+0.05+0.28%+7.89%311-3-0.96%-18.5%+1.24%+26.4%
'26/06/2617.75-0.25-1.39%+6.39%314-12-3.68%-21.5%+2.29%+27.9%
'26/06/2518+0.2+1.12%+7.58%326-12-3.55%-24.3%+4.67%+31.8%
'26/06/2417.8+0.15+0.85%+8.5%338-6-1.74%-25.6%+2.59%+34.1%
'26/06/2317.65+0.2+1.15%+9.74%344-22-6.01%-30.1%+7.16%+39.8%
'26/06/2217.45-0.05-0.29%+9.43%366+2.5+0.69%-29.6%-0.98%+39%
'26/06/1817.5-0.15-0.85%+8.5%363.5+18.5+5.36%-25.8%-6.21%+34.3%
'26/06/1717.65+0.15+0.86%+9.43%345-1.5-0.43%-26.1%+1.29%+35.5%
'26/06/1617.5+0.2+1.16%+10.7%346.5+19.5+5.96%-21.7%-4.8%+32.4%
'26/06/1517.300%+10.7%327-20.5-5.9%-26.3%+5.9%+37%
'26/06/1217.3+0.3+1.76%+12.6%347.5+14.5+4.35%-23.1%-2.59%+35.8%
'26/06/1117+0.05+0.29%+13%333+30+9.9%-15.5%-9.61%+28.5%
'26/06/1016.95-0.15-0.88%+12%303-18-5.61%-20.2%+4.73%+32.2%
'26/06/0917.1+0.65+3.95%+16.4%321+12+3.88%-17.2%+0.07%+33.6%
'26/06/0816.45-0.45-2.66%+13.3%309-29-8.58%-24.3%+5.92%+37.6%
交易
日期		2834 臺企銀6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0516.9-0.2-1.17%+12%338-16-4.52%-27.7%+3.35%+39.7%
'26/06/0417.1+0.25+1.48%+13.6%354+11+3.21%-25.4%-1.73%+39%
'26/06/0316.85+0.55+3.37%+17.5%343-4-1.15%-26.2%+4.52%+43.7%
'26/06/0216.3+0.1+0.62%+18.2%347-19-5.19%-30.1%+5.81%+48.3%
'26/06/0116.2-0.05-0.31%+17.8%366-13-3.43%-32.5%+3.12%+50.3%
'26/05/2916.25+0.35+2.2%+20.4%379+21.5+6.01%-28.4%-3.81%+48.8%
'26/05/2815.9-0.25-1.55%+18.6%357.5+17+4.99%-24.8%-6.54%+43.4%
'26/05/2716.15+0.15+0.94%+19.7%340.5-1.5-0.44%-25.1%+1.38%+44.8%
'26/05/2616+0.1+0.63%+20.4%342+31+9.97%-17.7%-9.34%+38.1%
'26/05/2515.9-0.1-0.62%+19.7%311+28+9.89%-9.54%-10.5%+29.2%
'26/05/2216-0.1-0.62%+18.9%283+25.5+9.9%-0.58%-10.5%+19.5%
'26/05/2116.1+0.05+0.31%+19.3%257.5+23+9.81%+9.17%-9.5%+10.1%
'26/05/2016.0500%+19.3%234.5+7.5+3.3%+12.8%-3.3%+6.54%
'26/05/1916.05+0.2+1.26%+20.8%227-23-9.2%+2.4%+10.5%+18.4%
'26/05/1815.85-0.05-0.31%+20.4%250+2+0.81%+3.23%-1.12%+17.2%
'26/05/1515.9-0.1-0.62%+19.7%248+19+8.3%+11.8%-8.92%+7.9%
'26/05/1416-0.05-0.31%+19.3%229-3-1.29%+10.3%+0.98%+8.97%
'26/05/1316.05+0.05+0.31%+19.7%232+5.5+2.43%+13%-2.12%+6.66%
交易
日期		2834 臺企銀6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1216-0.15-0.93%+18.6%226.5+1+0.44%+13.5%-1.37%+5.05%
'26/05/1116.15-0.1-0.62%+17.8%225.5+3.5+1.58%+15.3%-2.2%+2.53%
'26/05/0816.25+0.1+0.62%+18.6%222-8.5-3.69%+11.1%+4.31%+7.51%
'26/05/0716.15-0.05-0.31%+18.2%230.5-4-1.71%+9.17%+1.4%+9.04%
'26/05/0616.2+0.05+0.31%+18.6%234.5+7+3.08%+12.5%-2.77%+6.05%
'26/05/0516.15-0.05-0.31%+18.2%227.5+4.5+2.02%+14.8%-2.33%+3.41%
'26/05/0416.2-0.15-0.92%+17.1%223+20+9.85%+26.1%-10.8%-8.98%
'26/04/3016.35-0.15-0.91%+16.1%203-1.5-0.73%+25.2%-0.18%-9.12%
'26/04/2916.5+0.25+1.54%+17.8%204.5-14-6.41%+17.2%+7.95%+0.68%
'26/04/2816.25+0.1+0.62%+18.6%218.5+1.5+0.69%+18%-0.07%+0.6%
'26/04/2716.15-0.15-0.92%+17.5%217+7+3.33%+21.9%-4.25%-4.42%
'26/04/2416.3-0.15-0.91%+16.4%210+3+1.45%+23.7%-2.36%-7.26%
'26/04/2316.45-0.15-0.9%+15.4%207-11.5-5.26%+17.2%+4.36%-1.8%
'26/04/2216.6+0.05+0.3%+15.7%218.5+5.5+2.58%+20.2%-2.28%-4.48%
'26/04/2116.55-0.35-2.07%+13.3%213+5+2.4%+23.1%-4.47%-9.76%
'26/04/2016.9+0.6+3.68%+17.5%208+0.5+0.24%+23.4%+3.44%-5.89%
'26/04/1716.3+0.1+0.62%+18.2%207.5-5-2.35%+20.5%+2.97%-2.26%
'26/04/1616.2+0.7+4.52%+23.5%212.5+2.5+1.19%+21.9%+3.33%+1.64%
交易
日期		2834 臺企銀6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1515.5+0.15+0.98%+24.8%210-7.5-3.45%+17.7%+4.43%+7.05%
'26/04/1415.35+0.05+0.33%+25.2%217.5-1-0.46%+17.2%+0.79%+8%
'26/04/1315.3-0.05-0.33%+24.8%218.5+4+1.86%+19.3%-2.19%+5.41%
'26/04/1015.3500%+24.8%214.5+5+2.39%+22.2%-2.39%+2.56%
'26/04/0915.3500%+24.8%209.5-1.5-0.71%+21.3%+0.71%+3.43%
'26/04/0815.35+0.1+0.66%+25.6%211+19+9.9%+33.3%-9.24%-7.76%
'26/04/0715.2500%+25.6%192-10-4.95%+26.7%+4.95%-1.16%
'26/04/0215.25+0.05+0.33%+26%202+7+3.59%+31.3%-3.26%-5.3%
'26/04/0115.2+0.2+1.33%+27.7%195+8+4.28%+36.9%-2.95%-9.23%
'26/03/311500%+27.7%187-9-4.59%+30.6%+4.59%-2.95%
'26/03/3015-0.05-0.33%+27.2%196+1+0.51%+31.3%-0.84%-4.04%
'26/03/2715.0500%+27.2%195-3.5-1.76%+29%+1.76%-1.72%
'26/03/2615.05-0.05-0.33%+26.8%198.5-5-2.46%+25.8%+2.13%+1.02%
'26/03/2515.1+0.05+0.33%+27.2%203.5+11.5+5.99%+33.3%-5.66%-6.09%
'26/03/2415.05+0.2+1.35%+29%19200%+33.3%+1.35%-4.38%
'26/03/2314.85-0.15-1%+27.7%192-9.5-4.71%+27%+3.71%+0.62%
'26/03/2015-0.05-0.33%+27.2%201.5-4-1.95%+24.6%+1.62%+2.67%
'26/03/1915.05-0.1-0.66%+26.4%205.5-5.5-2.61%+21.3%+1.95%+5.08%
交易
日期		2834 臺企銀6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1815.15+0.1+0.66%+27.2%211+8.5+4.2%+26.4%-3.54%+0.82%
'26/03/1715.05+0.05+0.33%+27.7%202.5-1.5-0.74%+25.5%+1.07%+2.18%
'26/03/161500%+27.7%204+3+1.49%+27.4%-1.49%+0.3%
'26/03/1315-0.05-0.33%+27.2%201-3.5-1.71%+25.2%+1.38%+2.06%
'26/03/1215.05-0.15-0.99%+26%204.5-11-5.1%+18.8%+4.11%+7.19%
'26/03/1115.2+0.15+1%+27.2%215.5+1+0.47%+19.3%+0.53%+7.9%
'26/03/1015.0500%+27.2%214.5+12+5.93%+26.4%-5.93%+0.82%
'26/03/0915.05-0.4-2.59%+23.9%202.5-22.5-10%+13.8%+7.41%+10.2%
'26/03/0615.45+0.1+0.65%+24.8%225+0.5+0.22%+14%+0.43%+10.7%
'26/03/0515.3500%+24.8%224.5+7.5+3.46%+18%-3.46%+6.78%
'26/03/0415.35-0.45-2.85%+21.2%217-14-6.06%+10.8%+3.21%+10.4%
'26/03/0315.8-0.15-0.94%+20.1%231-22-8.7%+1.19%+7.76%+18.9%
'26/03/0215.95-0.45-2.74%+16.8%253-5-1.94%-0.78%-0.8%+17.5%
'26/02/2616.4+0.25+1.55%+18.6%25800%-0.78%+1.55%+19.4%
'26/02/2516.15-0.05-0.31%+18.2%258+0.5+0.19%-0.58%-0.5%+18.8%
'26/02/2416.2+0.1+0.62%+18.9%257.5+8.5+3.41%+2.81%-2.79%+16.1%
'26/02/2316.1+0.3+1.9%+21.2%249+6+2.47%+5.35%-0.57%+15.9%
'26/02/1115.8+0.1+0.64%+22%243+3+1.25%+6.67%-0.61%+15.3%
交易
日期		2834 臺企銀6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1015.7+0.25+1.62%+23.9%240-3-1.23%+5.35%+2.85%+18.6%
'26/02/0915.45+0.05+0.32%+24.4%243+3.5+1.46%+6.89%-1.14%+17.5%
'26/02/0615.4-0.05-0.32%+23.9%239.5-4.5-1.84%+4.92%+1.52%+19%
'26/02/0515.45+0.1+0.65%+24.8%244-8.5-3.37%+1.39%+4.02%+23.4%
'26/02/0415.3500%+24.8%252.5-4.5-1.75%-0.39%+1.75%+25.1%
'26/02/0315.35+0.1+0.66%+25.6%257+12.5+5.11%+4.7%-4.45%+20.9%
'26/02/0215.25-0.15-0.97%+24.4%244.5-9.5-3.74%+0.79%+2.77%+23.6%
'26/01/3015.4-0.15-0.96%+23.2%254-1.5-0.59%+0.2%-0.37%+23%
'26/01/2915.5500%+23.2%255.5-6-2.29%-2.1%+2.29%+25.3%
'26/01/2815.55+0.05+0.32%+23.5%261.5-2-0.76%-2.85%+1.08%+26.4%
'26/01/2715.5-0.15-0.96%+22.4%263.5+6+2.33%-0.58%-3.29%+22.9%
'26/01/2615.65-0.05-0.32%+22%257.5+11+4.46%+3.85%-4.78%+18.1%
'26/01/2315.7+0.05+0.32%+22.4%246.5-11-4.27%-0.58%+4.59%+22.9%
'26/01/2215.65-0.1-0.63%+21.6%257.5+18+7.52%+6.89%-8.15%+14.7%
'26/01/2115.75-0.1-0.63%+20.8%239.5-12-4.77%+1.79%+4.14%+19%
'26/01/2015.85-0.05-0.31%+20.4%251.5-11-4.19%-2.48%+3.88%+22.9%
'26/01/1915.900%+20.4%262.5-0.5-0.19%-2.66%+0.19%+23.1%
'26/01/1615.900%+20.4%263+5.5+2.14%-0.58%-2.14%+21%
交易
日期		2834 臺企銀6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1515.900%+20.4%257.5+6+2.39%+1.79%-2.39%+18.7%
'26/01/1415.9-0.05-0.31%+20.1%251.5+9.5+3.93%+5.79%-4.24%+14.3%
'26/01/1315.9500%+20.1%242+22+10%+16.4%-10%+3.7%
'26/01/1215.95-0.2-1.24%+18.6%220+20+10%+28%-11.2%-9.42%
'26/01/0916.1500%+18.6%200-3-1.48%+26.1%+1.48%-7.53%
'26/01/0816.15+0.1+0.62%+19.3%203-2.5-1.22%+24.6%+1.84%-5.26%
'26/01/0716.05-0.1-0.62%+18.6%205.5+1.5+0.74%+25.5%-1.36%-6.91%
'26/01/0616.15+0.1+0.62%+19.3%204+2.5+1.24%+27%-0.62%-7.73%
'26/01/0516.0500%+19.3%201.5+18+9.81%+39.5%-9.81%-20.2%
'26/01/0216.05+0.05+0.31%+19.7%183.5+10.5+6.07%+48%-5.76%-28.3%
'25/12/3116-0.1-0.62%+18.9%173-2-1.14%+46.3%+0.52%-27.3%
'25/12/3016.1-0.05-0.31%+18.6%175-1.5-0.85%+45%+0.54%-26.5%
'25/12/2916.15+0.1+0.62%+19.3%176.5+1.5+0.86%+46.3%-0.24%-27%
'25/12/2616.05-0.1-0.62%+18.6%175+10.5+6.38%+55.6%-7%-37%
'25/12/2416.15-0.05-0.31%+18.2%164.5+0.5+0.3%+56.1%-0.61%-37.9%
'25/12/2316.2-0.1-0.61%+17.5%164-8-4.65%+48.8%+4.04%-31.4%
'25/12/2216.3+0.15+0.93%+18.6%172+13+8.18%+61%-7.25%-42.4%
'25/12/1916.15+0.15+0.94%+19.7%159-2.5-1.55%+58.5%+2.49%-38.8%
交易
日期		2834 臺企銀6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1816-0.05-0.31%+19.3%161.5-0.5-0.31%+58%0%-38.7%
'25/12/1716.05+0.2+1.26%+20.8%162+6.5+4.18%+64.6%-2.92%-43.8%
'25/12/1615.85+0.05+0.32%+21.2%155.5-3.5-2.2%+61%+2.52%-39.8%
'25/12/1515.800%+21.2%159-3-1.85%+58%+1.85%-36.8%
'25/12/1215.8-0.05-0.32%+20.8%16200%+58%-0.32%-37.2%
'25/12/1115.85-0.05-0.31%+20.4%162+3+1.89%+61%-2.2%-40.6%
'25/12/1015.9-0.2-1.24%+18.9%159-1.5-0.93%+59.5%-0.31%-40.6%
'25/12/0916.1+0.05+0.31%+19.3%160.5+0.5+0.31%+60%0%-40.7%
'25/12/0816.0500%+19.3%160+3+1.91%+63.1%-1.91%-43.7%
'25/12/0516.05+0.05+0.31%+19.7%157+1+0.64%+64.1%-0.33%-44.4%
'25/12/0416+0.15+0.95%+20.8%156-2.5-1.58%+61.5%+2.53%-40.7%
'25/12/0315.85-0.05-0.31%+20.4%158.5+3+1.93%+64.6%-2.24%-44.2%
'25/12/0215.9+0.1+0.63%+21.2%155.5+2+1.3%+66.8%-0.67%-45.6%
'25/12/0115.8-0.05-0.32%+20.8%153.5-3.5-2.23%+63.1%+1.91%-42.2%
'25/11/2815.85-0.05-0.31%+20.4%157+1.5+0.96%+64.6%-1.27%-44.2%
'25/11/2715.9+0.2+1.27%+22%155.5+1+0.65%+65.7%+0.62%-43.7%
'25/11/2615.7+0.05+0.32%+22.4%154.5+2.5+1.64%+68.4%-1.32%-46.1%
'25/11/2515.65-0.15-0.95%+21.2%152+0.5+0.33%+69%-1.28%-47.8%
交易
日期		2834 臺企銀6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2415.8+0.3+1.94%+23.5%151.5+0.5+0.33%+69.5%+1.61%-46%
'25/11/2115.5-0.05-0.32%+23.2%151-7.5-4.73%+61.5%+4.41%-38.4%
'25/11/2015.55+0.2+1.3%+24.8%158.5+4.5+2.92%+66.2%-1.62%-41.5%
'25/11/1915.35-0.05-0.32%+24.4%154-6.5-4.05%+59.5%+3.73%-35.2%
'25/11/1815.4-0.25-1.6%+22.4%160.5-4-2.43%+55.6%+0.83%-33.3%
'25/11/1715.65-0.05-0.32%+22%164.5+4+2.49%+59.5%-2.81%-37.5%
'25/11/1415.7-0.05-0.32%+21.6%160.5-9.5-5.59%+50.6%+5.27%-29%