≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2705 六福 / K線比較(日)

2705 六福

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
14.814.800%1.35%14.814.914.7
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
138204.2萬991.39張/筆14.780.5718.050.03
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
89131.2萬99897張/筆14.760 (0%)

連續漲跌: 連2平盤  ( 0元 / 0%)

財報評分: 最新43分 / 平均37分

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 依公開發行公司資金貸與及背書保證處理準則 第25條第1項第4款規定公告 (公告訊息 11/11 19:20)

• 六福董事會決議通過2026年第三季合併財報 (公告訊息 11/11 17:56)

• 六福董事會決議通過2026年第二季合併財報 (公告訊息 08/12 15:08)

• 六福2026年第二季合併財務報告董事會預期召開日期為2026年8月12日 (公告訊息 08/04 17:54)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2705 六福6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1314.800%0%251.5+11+4.57%+4.57%-4.57%-4.57%
'26/11/1214.800%0%240.5-1.5-0.62%+3.93%+0.62%-3.93%
'26/11/1114.8+0.15+1.02%+1.02%242+12+5.22%+9.35%-4.2%-8.32%
'26/11/1014.65+0.05+0.34%+1.37%230+6.5+2.91%+12.5%-2.57%-11.2%
'26/11/0914.6+0.1+0.69%+2.07%223.5+20+9.83%+23.6%-9.14%-21.5%
'26/11/0614.5-0.2-1.36%+0.68%203.5-16.5-7.5%+14.3%+6.14%-13.6%
'26/11/0514.7-0.1-0.68%0%220-20.5-8.52%+4.57%+7.84%-4.57%
'26/11/0414.8-0.05-0.34%-0.34%240.5+1+0.42%+5.01%-0.76%-5.35%
'26/11/0314.85-0.1-0.67%-1%239.5-18-6.99%-2.33%+6.32%+1.33%
'26/11/0214.95-0.05-0.33%-1.33%257.5+1.5+0.59%-1.76%-0.92%+0.42%
'26/10/3015+0.05+0.33%-1%256-14.5-5.36%-7.02%+5.69%+6.02%
'26/10/2914.9500%-1%270.5-2-0.73%-7.71%+0.73%+6.7%
'26/10/2814.95+0.05+0.34%-0.67%272.5+18+7.07%-1.18%-6.73%+0.51%
'26/10/2714.9-0.05-0.33%-1%254.5+6.5+2.62%+1.41%-2.95%-2.41%
'26/10/2214.9500%-1%248-18-6.77%-5.45%+6.77%+4.45%
'26/10/2114.95-0.05-0.33%-1.33%266+10+3.91%-1.76%-4.24%+0.42%
'26/10/2015-0.05-0.33%-1.66%256-7-2.66%-4.37%+2.33%+2.71%
'26/10/1915.05-0.05-0.33%-1.99%263-11-4.01%-8.21%+3.68%+6.22%
交易
日期		2705 六福6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1615.100%-1.99%274+3.5+1.29%-7.02%-1.29%+5.04%
'26/10/1515.100%-1.99%270.5-28-9.38%-15.7%+9.38%+13.8%
'26/10/1415.100%-1.99%298.5+2.5+0.84%-15%-0.84%+13%
'26/10/1315.1+0.05+0.33%-1.66%296-8.5-2.79%-17.4%+3.12%+15.7%
'26/10/1215.0500%-1.66%304.5-3.5-1.14%-18.3%+1.14%+16.7%
'26/10/0815.05-0.05-0.33%-1.99%308+0.5+0.16%-18.2%-0.49%+16.2%
'26/10/0715.1+0.05+0.33%-1.66%307.5-3-0.97%-19%+1.3%+17.3%
'26/10/0615.0500%-1.66%310.5+13+4.37%-15.5%-4.37%+13.8%
'26/10/0515.05-0.05-0.33%-1.99%297.5-10.5-3.41%-18.3%+3.08%+16.4%
'26/10/0215.1-0.05-0.33%-2.31%308+15.5+5.3%-14%-5.63%+11.7%
'26/10/0115.15+0.05+0.33%-1.99%292.5+3+1.04%-13.1%-0.71%+11.1%
'26/09/3015.1+0.05+0.33%-1.66%289.5+8.5+3.02%-10.5%-2.69%+8.84%
'26/09/2915.05-0.1-0.66%-2.31%281-6-2.09%-12.4%+1.43%+10.1%
'26/09/2415.1500%-2.31%287+0.5+0.17%-12.2%-0.17%+9.91%
'26/09/2315.15-0.1-0.66%-2.95%286.5-5.5-1.88%-13.9%+1.22%+10.9%
'26/09/2215.2500%-2.95%292-0.5-0.17%-14%+0.17%+11.1%
'26/09/2115.25-0.1-0.65%-3.58%292.5+8.5+2.99%-11.4%-3.64%+7.86%
'26/09/1815.3500%-3.58%284+9.5+3.46%-8.38%-3.46%+4.8%
交易
日期		2705 六福6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1715.35+0.25+1.66%-1.99%274.500%-8.38%+1.66%+6.39%
'26/09/1615.1-0.15-0.98%-2.95%274.5+6.5+2.43%-6.16%-3.41%+3.21%
'26/09/1515.25-0.1-0.65%-3.58%268-3.5-1.29%-7.37%+0.64%+3.78%
'26/09/1415.35-0.15-0.97%-4.52%271.5-1.5-0.55%-7.88%-0.42%+3.36%
'26/09/1115.5-0.05-0.32%-4.82%273-10.5-3.7%-11.3%+3.38%+6.46%
'26/09/1015.55-0.1-0.64%-5.43%283.5+2.5+0.89%-10.5%-1.53%+5.07%
'26/09/0915.65+0.05+0.32%-5.13%281+5.5+2%-8.71%-1.68%+3.58%
'26/09/0815.6-0.05-0.32%-5.43%275.5-4.5-1.61%-10.2%+1.29%+4.75%
'26/09/0715.65-0.1-0.63%-6.03%280+3.5+1.27%-9.04%-1.9%+3.01%
'26/09/0415.75+0.1+0.64%-5.43%276.5+1.5+0.55%-8.55%+0.09%+3.11%
'26/09/0315.65-0.05-0.32%-5.73%275-3-1.08%-9.53%+0.76%+3.8%
'26/09/0215.7-0.15-0.95%-6.62%278-6-2.11%-11.4%+1.16%+4.82%
'26/09/0115.85+0.05+0.32%-6.33%284+7+2.53%-9.21%-2.21%+2.88%
'26/08/3115.8+0.1+0.64%-5.73%277-10-3.48%-12.4%+4.12%+6.64%
'26/08/2815.7-0.05-0.32%-6.03%287+10+3.61%-9.21%-3.93%+3.17%
'26/08/2715.75-0.1-0.63%-6.62%277-9-3.15%-12.1%+2.52%+5.44%
'26/08/2615.85+0.05+0.32%-6.33%286+12.5+4.57%-8.04%-4.25%+1.71%
'26/08/2515.8-0.1-0.63%-6.92%273.5+4+1.48%-6.68%-2.11%-0.24%
交易
日期		2705 六福6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2415.9-0.15-0.93%-7.79%269.5+2+0.75%-5.98%-1.68%-1.81%
'26/08/2116.05+0.25+1.58%-6.33%267.5-1-0.37%-6.33%+1.95%0%
'26/08/2015.8+0.3+1.94%-4.52%268.5+6+2.29%-4.19%-0.35%-0.33%
'26/08/1915.5-0.1-0.64%-5.13%262.5-3-1.13%-5.27%+0.49%+0.14%
'26/08/1815.6-0.3-1.89%-6.92%265.5-12.5-4.5%-9.53%+2.61%+2.61%
'26/08/1715.9-0.15-0.93%-7.79%27800%-9.53%-0.93%+1.74%
'26/08/1416.05+0.05+0.31%-7.5%278-5-1.77%-11.1%+2.08%+3.63%
'26/08/1316-0.05-0.31%-7.79%283+1.5+0.53%-10.7%-0.84%+2.87%
'26/08/1216.05-0.05-0.31%-8.07%281.5-1-0.35%-11%+0.04%+2.9%
'26/08/1116.1-0.1-0.62%-8.64%282.5-6-2.08%-12.8%+1.46%+4.18%
'26/08/1016.200%-8.64%288.5+26+9.9%-4.19%-9.9%-4.45%
'26/08/0716.2+0.1+0.62%-8.07%262.5-7-2.6%-6.68%+3.22%-1.4%
'26/08/0616.100%-8.07%269.5+13+5.07%-1.95%-5.07%-6.13%
'26/08/0516.1-0.05-0.31%-8.36%256.500%-1.95%-0.31%-6.41%
'26/08/0416.1500%-8.36%256.5+18+7.55%+5.45%-7.55%-13.8%
'26/08/0316.1500%-8.36%238.5+3+1.27%+6.79%-1.27%-15.2%
'26/07/3116.15+0.1+0.62%-7.79%235.5+21+9.79%+17.2%-9.17%-25%
'26/07/3016.05-0.15-0.93%-8.64%214.5-14-6.13%+10.1%+5.2%-18.7%
交易
日期		2705 六福6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2916.2+0.1+0.62%-8.07%233-18.5-7.36%+1.79%+7.98%-9.86%
'26/07/2816.1-0.2-1.23%-9.2%251.5-27.5-9.86%-8.24%+8.63%-0.96%
'26/07/2716.3-0.05-0.31%-9.48%279-0.5-0.18%-8.41%-0.13%-1.07%
'26/07/2416.35+0.25+1.55%-8.07%279.5-14.5-4.93%-12.9%+6.48%+4.85%
'26/07/2316.1-0.15-0.92%-8.92%29400%-12.9%-0.92%+4%
'26/07/2216.25-0.25-1.52%-10.3%294+22+8.09%-5.88%-9.61%-4.42%
'26/07/2116.5+0.3+1.85%-8.64%272+5.5+2.06%-3.94%-0.21%-4.7%
'26/07/2016.200%-8.64%266.5-21.5-7.47%-11.1%+7.47%+2.47%
'26/07/1716.2-0.1-0.61%-9.2%288-28.5-9%-19.1%+8.39%+9.91%
'26/07/1616.300%-9.2%316.5+2.5+0.8%-18.5%-0.8%+9.27%
'26/07/1516.3+0.1+0.62%-8.64%314+10+3.29%-15.8%-2.67%+7.15%
'26/07/1416.2-0.05-0.31%-8.92%304-8.5-2.72%-18.1%+2.41%+9.16%
'26/07/1316.25+0.1+0.62%-8.36%312.5-7.5-2.34%-20%+2.96%+11.6%
'26/07/0916.15-0.15-0.92%-9.2%320+2+0.63%-19.5%-1.55%+10.3%
'26/07/0816.3-0.25-1.51%-10.6%318-5.5-1.7%-20.9%+0.19%+10.3%
'26/07/0716.55+0.15+0.91%-9.76%323.5-21-6.1%-25.7%+7.01%+15.9%
'26/07/0616.4-0.25-1.5%-11.1%344.5+6.5+1.92%-24.3%-3.42%+13.1%
'26/07/0316.65+0.55+3.42%-8.07%338+4.5+1.35%-23.2%+2.07%+15.2%
交易
日期		2705 六福6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0216.1-0.1-0.62%-8.64%333.5-2-0.6%-23.7%-0.02%+15.1%
'26/07/0116.200%-8.64%335.5-2-0.59%-24.1%+0.59%+15.5%
'26/06/3016.2+0.05+0.31%-8.36%337.5+26.5+8.52%-17.7%-8.21%+9.33%
'26/06/2916.1500%-8.36%311-3-0.96%-18.5%+0.96%+10.1%
'26/06/2616.15-0.05-0.31%-8.64%314-12-3.68%-21.5%+3.37%+12.8%
'26/06/2516.2+0.05+0.31%-8.36%326-12-3.55%-24.3%+3.86%+15.9%
'26/06/2416.1500%-8.36%338-6-1.74%-25.6%+1.74%+17.2%
'26/06/2316.15-0.15-0.92%-9.2%344-22-6.01%-30.1%+5.09%+20.9%
'26/06/2216.3-0.2-1.21%-10.3%366+2.5+0.69%-29.6%-1.9%+19.3%
'26/06/1816.5+0.15+0.92%-9.48%363.5+18.5+5.36%-25.8%-4.44%+16.3%
'26/06/1716.35+0.1+0.62%-8.92%345-1.5-0.43%-26.1%+1.05%+17.2%
'26/06/1616.25+0.3+1.88%-7.21%346.5+19.5+5.96%-21.7%-4.08%+14.5%
'26/06/1515.95+0.3+1.92%-5.43%327-20.5-5.9%-26.3%+7.82%+20.9%
'26/06/1215.65+0.1+0.64%-4.82%347.5+14.5+4.35%-23.1%-3.71%+18.3%
'26/06/1115.55-0.05-0.32%-5.13%333+30+9.9%-15.5%-10.2%+10.4%
'26/06/1015.6-0.05-0.32%-5.43%303-18-5.61%-20.2%+5.29%+14.8%
'26/06/0915.65+0.2+1.29%-4.21%321+12+3.88%-17.2%-2.59%+12.9%
'26/06/0815.45-0.25-1.59%-5.73%309-29-8.58%-24.3%+6.99%+18.5%
交易
日期		2705 六福6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0515.7-0.05-0.32%-6.03%338-16-4.52%-27.7%+4.2%+21.7%
'26/06/0415.7500%-6.03%354+11+3.21%-25.4%-3.21%+19.3%
'26/06/0315.75+0.35+2.27%-3.9%343-4-1.15%-26.2%+3.42%+22.3%
'26/06/0215.4+0.1+0.65%-3.27%347-19-5.19%-30.1%+5.84%+26.8%
'26/06/0115.3+0.15+0.99%-2.31%366-13-3.43%-32.5%+4.42%+30.1%
'26/05/2915.15+0.15+1%-1.33%379+21.5+6.01%-28.4%-5.01%+27.1%
'26/05/281500%-1.33%357.5+17+4.99%-24.8%-4.99%+23.5%
'26/05/2715-0.05-0.33%-1.66%340.5-1.5-0.44%-25.1%+0.11%+23.5%
'26/05/2615.05-0.15-0.99%-2.63%342+31+9.97%-17.7%-11%+15.1%
'26/05/2515.2+0.05+0.33%-2.31%311+28+9.89%-9.54%-9.56%+7.23%
'26/05/2215.15-0.25-1.62%-3.9%283+25.5+9.9%-0.58%-11.5%-3.31%
'26/05/2115.4+0.05+0.33%-3.58%257.5+23+9.81%+9.17%-9.48%-12.8%
'26/05/2015.3500%-3.58%234.5+7.5+3.3%+12.8%-3.3%-16.4%
'26/05/1915.35+0.15+0.99%-2.63%227-23-9.2%+2.4%+10.2%-5.03%
'26/05/1815.2-0.05-0.33%-2.95%250+2+0.81%+3.23%-1.14%-6.18%
'26/05/1515.25-0.05-0.33%-3.27%248+19+8.3%+11.8%-8.63%-15.1%
'26/05/1415.3-0.4-2.55%-5.73%229-3-1.29%+10.3%-1.26%-16.1%
'26/05/1315.7-0.1-0.63%-6.33%232+5.5+2.43%+13%-3.06%-19.4%
交易
日期		2705 六福6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1215.8-0.25-1.56%-7.79%226.5+1+0.44%+13.5%-2%-21.3%
'26/05/1116.05+0.15+0.94%-6.92%225.5+3.5+1.58%+15.3%-0.64%-22.2%
'26/05/0815.9-0.2-1.24%-8.07%222-8.5-3.69%+11.1%+2.45%-19.1%
'26/05/0716.1-0.15-0.92%-8.92%230.5-4-1.71%+9.17%+0.79%-18.1%
'26/05/0616.25-0.1-0.61%-9.48%234.5+7+3.08%+12.5%-3.69%-22%
'26/05/0516.35-0.45-2.68%-11.9%227.5+4.5+2.02%+14.8%-4.7%-26.7%
'26/05/0416.8+0.15+0.9%-11.1%223+20+9.85%+26.1%-8.95%-37.2%
'26/04/3016.65+0.3+1.83%-9.48%203-1.5-0.73%+25.2%+2.56%-34.7%
'26/04/2916.35-0.2-1.21%-10.6%204.5-14-6.41%+17.2%+5.2%-27.7%
'26/04/2816.55-0.2-1.19%-11.6%218.5+1.5+0.69%+18%-1.88%-29.6%
'26/04/2716.75-0.45-2.62%-14%217+7+3.33%+21.9%-5.95%-35.9%
'26/04/2417.2+0.45+2.69%-11.6%210+3+1.45%+23.7%+1.24%-35.3%
'26/04/2316.75-0.3-1.76%-13.2%207-11.5-5.26%+17.2%+3.5%-30.4%
'26/04/2217.05-0.05-0.29%-13.5%218.5+5.5+2.58%+20.2%-2.87%-33.6%
'26/04/2117.1-0.6-3.39%-16.4%213+5+2.4%+23.1%-5.79%-39.5%
'26/04/2017.7+0.1+0.57%-15.9%208+0.5+0.24%+23.4%+0.33%-39.3%
'26/04/1717.6+0.55+3.23%-13.2%207.5-5-2.35%+20.5%+5.58%-33.7%
'26/04/1617.05+0.1+0.59%-12.7%212.5+2.5+1.19%+21.9%-0.6%-34.6%
交易
日期		2705 六福6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1516.95+0.1+0.59%-12.2%210-7.5-3.45%+17.7%+4.04%-29.9%
'26/04/1416.85-0.5-2.88%-14.7%217.5-1-0.46%+17.2%-2.42%-31.9%
'26/04/1317.35+0.65+3.89%-11.4%218.5+4+1.86%+19.3%+2.03%-30.7%
'26/04/1016.7+0.15+0.91%-10.6%214.5+5+2.39%+22.2%-1.48%-32.8%
'26/04/0916.55-0.1-0.6%-11.1%209.5-1.5-0.71%+21.3%+0.11%-32.4%
'26/04/0816.65+0.15+0.91%-10.3%211+19+9.9%+33.3%-8.99%-43.6%
'26/04/0716.5-0.05-0.3%-10.6%192-10-4.95%+26.7%+4.65%-37.3%
'26/04/0216.55-0.1-0.6%-11.1%202+7+3.59%+31.3%-4.19%-42.4%
'26/04/0116.65+0.2+1.22%-10%195+8+4.28%+36.9%-3.06%-46.9%
'26/03/3116.4500%-10%187-9-4.59%+30.6%+4.59%-40.6%
'26/03/3016.45-0.05-0.3%-10.3%196+1+0.51%+31.3%-0.81%-41.6%
'26/03/2716.5-0.1-0.6%-10.8%195-3.5-1.76%+29%+1.16%-39.8%
'26/03/2616.6+0.2+1.22%-9.76%198.5-5-2.46%+25.8%+3.68%-35.6%
'26/03/2516.4+0.2+1.23%-8.64%203.5+11.5+5.99%+33.3%-4.76%-42%
'26/03/2416.2+0.1+0.62%-8.07%19200%+33.3%+0.62%-41.4%
'26/03/2316.1-0.25-1.53%-9.48%192-9.5-4.71%+27%+3.18%-36.5%
'26/03/2016.35+0.05+0.31%-9.2%201.5-4-1.95%+24.6%+2.26%-33.8%
'26/03/1916.3-0.3-1.81%-10.8%205.5-5.5-2.61%+21.3%+0.8%-32.2%
交易
日期		2705 六福6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1816.6-0.15-0.9%-11.6%211+8.5+4.2%+26.4%-5.1%-38.1%
'26/03/1716.75+0.1+0.6%-11.1%202.5-1.5-0.74%+25.5%+1.34%-36.6%
'26/03/1616.65+0.15+0.91%-10.3%204+3+1.49%+27.4%-0.58%-37.7%
'26/03/1316.5+0.2+1.23%-9.2%201-3.5-1.71%+25.2%+2.94%-34.4%
'26/03/1216.3+0.1+0.62%-8.64%204.5-11-5.1%+18.8%+5.72%-27.4%
'26/03/1116.2+0.2+1.25%-7.5%215.5+1+0.47%+19.3%+0.78%-26.8%
'26/03/1016+0.2+1.27%-6.33%214.5+12+5.93%+26.4%-4.66%-32.7%
'26/03/0915.8-0.4-2.47%-8.64%202.5-22.5-10%+13.8%+7.53%-22.4%
'26/03/0616.2+0.1+0.62%-8.07%225+0.5+0.22%+14%+0.4%-22.1%
'26/03/0516.1+0.3+1.9%-6.33%224.5+7.5+3.46%+18%-1.56%-24.3%
'26/03/0415.8-0.3-1.86%-8.07%217-14-6.06%+10.8%+4.2%-18.9%
'26/03/0316.1-0.1-0.62%-8.64%231-22-8.7%+1.19%+8.08%-9.83%
'26/03/0216.2-0.05-0.31%-8.92%253-5-1.94%-0.78%+1.63%-8.15%
'26/02/2616.25+0.05+0.31%-8.64%25800%-0.78%+0.31%-7.87%
'26/02/2516.200%-8.64%258+0.5+0.19%-0.58%-0.19%-8.06%
'26/02/2416.2-0.05-0.31%-8.92%257.5+8.5+3.41%+2.81%-3.72%-11.7%
'26/02/2316.25+0.05+0.31%-8.64%249+6+2.47%+5.35%-2.16%-14%
'26/02/1116.2+0.05+0.31%-8.36%243+3+1.25%+6.67%-0.94%-15%
交易
日期		2705 六福6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1016.15-0.05-0.31%-8.64%240-3-1.23%+5.35%+0.92%-14%
'26/02/0916.2-0.1-0.61%-9.2%243+3.5+1.46%+6.89%-2.07%-16.1%
'26/02/0616.3-0.1-0.61%-9.76%239.5-4.5-1.84%+4.92%+1.23%-14.7%
'26/02/0516.4+0.15+0.92%-8.92%244-8.5-3.37%+1.39%+4.29%-10.3%
'26/02/0416.25+0.05+0.31%-8.64%252.5-4.5-1.75%-0.39%+2.06%-8.25%
'26/02/0316.2+0.05+0.31%-8.36%257+12.5+5.11%+4.7%-4.8%-13.1%
'26/02/0216.15-0.25-1.52%-9.76%244.5-9.5-3.74%+0.79%+2.22%-10.5%
'26/01/3016.4-0.05-0.3%-10%254-1.5-0.59%+0.2%+0.29%-10.2%
'26/01/2916.4500%-10%255.5-6-2.29%-2.1%+2.29%-7.93%
'26/01/2816.45-0.05-0.3%-10.3%261.5-2-0.76%-2.85%+0.46%-7.46%
'26/01/2716.5+0.15+0.92%-9.48%263.5+6+2.33%-0.58%-1.41%-8.9%
'26/01/2616.35+0.05+0.31%-9.2%257.5+11+4.46%+3.85%-4.15%-13.1%
'26/01/2316.3+0.05+0.31%-8.92%246.5-11-4.27%-0.58%+4.58%-8.34%
'26/01/2216.25-0.05-0.31%-9.2%257.5+18+7.52%+6.89%-7.83%-16.1%
'26/01/2116.3-0.15-0.91%-10%239.5-12-4.77%+1.79%+3.86%-11.8%
'26/01/2016.4500%-10%251.5-11-4.19%-2.48%+4.19%-7.55%
'26/01/1916.45-0.15-0.9%-10.8%262.5-0.5-0.19%-2.66%-0.71%-8.18%
'26/01/1616.600%-10.8%263+5.5+2.14%-0.58%-2.14%-10.3%
交易
日期		2705 六福6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1516.600%-10.8%257.5+6+2.39%+1.79%-2.39%-12.6%
'26/01/1416.6+0.05+0.3%-10.6%251.5+9.5+3.93%+5.79%-3.63%-16.4%
'26/01/1316.55-0.1-0.6%-11.1%242+22+10%+16.4%-10.6%-27.5%
'26/01/1216.65+0.15+0.91%-10.3%220+20+10%+28%-9.09%-38.3%
'26/01/0916.5+0.05+0.3%-10%200-3-1.48%+26.1%+1.78%-36.1%
'26/01/0816.45-0.05-0.3%-10.3%203-2.5-1.22%+24.6%+0.92%-34.9%
'26/01/0716.5+0.1+0.61%-9.76%205.5+1.5+0.74%+25.5%-0.13%-35.2%
'26/01/0616.4-0.05-0.3%-10%204+2.5+1.24%+27%-1.54%-37.1%
'26/01/0516.45-0.1-0.6%-10.6%201.5+18+9.81%+39.5%-10.4%-50.1%
'26/01/0216.55-0.05-0.3%-10.8%183.5+10.5+6.07%+48%-6.37%-58.8%
'25/12/3116.600%-10.8%173-2-1.14%+46.3%+1.14%-57.1%
'25/12/3016.6-0.05-0.3%-11.1%175-1.5-0.85%+45%+0.55%-56.2%
'25/12/2916.65+0.05+0.3%-10.8%176.5+1.5+0.86%+46.3%-0.56%-57.1%
'25/12/2616.6-0.1-0.6%-11.4%175+10.5+6.38%+55.6%-6.98%-67%
'25/12/2416.700%-11.4%164.5+0.5+0.3%+56.1%-0.3%-67.5%
'25/12/2316.7+0.05+0.3%-11.1%164-8-4.65%+48.8%+4.95%-59.9%
'25/12/2216.6500%-11.1%172+13+8.18%+61%-8.18%-72.1%
'25/12/1916.65+0.1+0.6%-10.6%159-2.5-1.55%+58.5%+2.15%-69.1%
交易
日期		2705 六福6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1816.5500%-10.6%161.5-0.5-0.31%+58%+0.31%-68.6%
'25/12/1716.55+0.05+0.3%-10.3%162+6.5+4.18%+64.6%-3.88%-74.9%
'25/12/1616.5-0.15-0.9%-11.1%155.5-3.5-2.2%+61%+1.3%-72.1%
'25/12/1516.65+0.1+0.6%-10.6%159-3-1.85%+58%+2.45%-68.6%
'25/12/1216.5500%-10.6%16200%+58%0%-68.6%
'25/12/1116.55+0.05+0.3%-10.3%162+3+1.89%+61%-1.59%-71.3%
'25/12/1016.5-0.05-0.3%-10.6%159-1.5-0.93%+59.5%+0.63%-70.1%
'25/12/0916.5500%-10.6%160.5+0.5+0.31%+60%-0.31%-70.6%
'25/12/0816.55-0.1-0.6%-11.1%160+3+1.91%+63.1%-2.51%-74.2%
'25/12/0516.6500%-11.1%157+1+0.64%+64.1%-0.64%-75.2%
'25/12/0416.65+0.05+0.3%-10.8%156-2.5-1.58%+61.5%+1.88%-72.4%
'25/12/0316.6-0.05-0.3%-11.1%158.5+3+1.93%+64.6%-2.23%-75.7%
'25/12/0216.65+0.1+0.6%-10.6%155.5+2+1.3%+66.8%-0.7%-77.3%
'25/12/0116.55-0.05-0.3%-10.8%153.5-3.5-2.23%+63.1%+1.93%-73.9%
'25/11/2816.6+0.1+0.61%-10.3%157+1.5+0.96%+64.6%-0.35%-74.9%
'25/11/2716.5-0.15-0.9%-11.1%155.5+1+0.65%+65.7%-1.55%-76.8%
'25/11/2616.65+0.15+0.91%-10.3%154.5+2.5+1.64%+68.4%-0.73%-78.7%
'25/11/2516.5+0.15+0.92%-9.48%152+0.5+0.33%+69%+0.59%-78.5%
交易
日期		2705 六福6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2416.3500%-9.48%151.5+0.5+0.33%+69.5%-0.33%-79%
'25/11/2116.35-0.35-2.1%-11.4%151-7.5-4.73%+61.5%+2.63%-72.9%
'25/11/2016.7+0.05+0.3%-11.1%158.5+4.5+2.92%+66.2%-2.62%-77.3%
'25/11/1916.65-0.1-0.6%-11.6%154-6.5-4.05%+59.5%+3.45%-71.1%
'25/11/1816.75-0.05-0.3%-11.9%160.5-4-2.43%+55.6%+2.13%-67.5%
'25/11/1716.800%-11.9%164.5+4+2.49%+59.5%-2.49%-71.4%