≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2706 第一店 / K線比較(日)

2706 第一店

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
12.112.100%1.24%12.1512.1512
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
126152.6萬661.92張/筆12.070.5918.061.99
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
87104.6萬711.22張/筆12.03+0.1 (+0.83%)

連續漲跌: 首日平盤  ( 0元 / 0%)

財報評分: 最新68分 / 平均68分

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 第一店董事會通過2026年第三季財務報告 (公告訊息 11/11 17:49)

• 第一店發言人異動 (公告訊息 11/03 16:19)

• 第一店法人董事改派代表人 (公告訊息 11/03 16:17)

• 第一店董事長往生，補選新任董事長事宜。 (公告訊息 11/03 16:16)

• 第一店董事會決議分派現金股利基準日 (公告訊息 08/10 17:22)

• 第一店董事會通過2026年第二季財務報告 (公告訊息 08/10 17:10)

• 第一店2026年第二季財務報告董事會召開日期 (公告訊息 07/31 16:30)

• 第一店2026年股東常會重要決議事項 (公告訊息 06/29 16:02)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2706 第一店6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1312.100%0%251.5+11+4.57%+4.57%-4.57%-4.57%
'26/11/1212.1+0.1+0.83%+0.83%240.5-1.5-0.62%+3.93%+1.45%-3.09%
'26/11/111200%+0.83%242+12+5.22%+9.35%-5.22%-8.51%
'26/11/101200%+0.83%230+6.5+2.91%+12.5%-2.91%-11.7%
'26/11/0912+0.1+0.84%+1.68%223.5+20+9.83%+23.6%-8.99%-21.9%
'26/11/0611.9-0.2-1.65%0%203.5-16.5-7.5%+14.3%+5.85%-14.3%
'26/11/0512.100%0%220-20.5-8.52%+4.57%+8.52%-4.57%
'26/11/0412.1+0.05+0.41%+0.41%240.5+1+0.42%+5.01%-0.01%-4.6%
'26/11/0312.05-0.1-0.82%-0.41%239.5-18-6.99%-2.33%+6.17%+1.92%
'26/11/0212.1500%-0.41%257.5+1.5+0.59%-1.76%-0.59%+1.35%
'26/10/3012.15-0.1-0.82%-1.22%256-14.5-5.36%-7.02%+4.54%+5.8%
'26/10/2912.2500%-1.22%270.5-2-0.73%-7.71%+0.73%+6.48%
'26/10/2812.25+0.05+0.41%-0.82%272.5+18+7.07%-1.18%-6.66%+0.36%
'26/10/2712.2+0.15+1.24%+0.41%254.5+6.5+2.62%+1.41%-1.38%-1%
'26/10/2212.05-0.05-0.41%0%248-18-6.77%-5.45%+6.36%+5.45%
'26/10/2112.1-0.05-0.41%-0.41%266+10+3.91%-1.76%-4.32%+1.35%
'26/10/2012.1500%-0.41%256-7-2.66%-4.37%+2.66%+3.96%
'26/10/1912.15-0.05-0.41%-0.82%263-11-4.01%-8.21%+3.6%+7.39%
交易
日期		2706 第一店6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1612.200%-0.82%274+3.5+1.29%-7.02%-1.29%+6.2%
'26/10/1512.200%-0.82%270.5-28-9.38%-15.7%+9.38%+14.9%
'26/10/1412.200%-0.82%298.5+2.5+0.84%-15%-0.84%+14.2%
'26/10/1312.200%-0.82%296-8.5-2.79%-17.4%+2.79%+16.6%
'26/10/1212.200%-0.82%304.5-3.5-1.14%-18.3%+1.14%+17.5%
'26/10/0812.2+0.1+0.83%0%308+0.5+0.16%-18.2%+0.67%+18.2%
'26/10/0712.100%0%307.5-3-0.97%-19%+0.97%+19%
'26/10/0612.1+0.05+0.41%+0.41%310.5+13+4.37%-15.5%-3.96%+15.9%
'26/10/0512.05-0.05-0.41%0%297.5-10.5-3.41%-18.3%+3%+18.3%
'26/10/0212.1-0.1-0.82%-0.82%308+15.5+5.3%-14%-6.12%+13.2%
'26/10/0112.200%-0.82%292.5+3+1.04%-13.1%-1.04%+12.3%
'26/09/3012.2+0.1+0.83%0%289.5+8.5+3.02%-10.5%-2.19%+10.5%
'26/09/2912.100%0%281-6-2.09%-12.4%+2.09%+12.4%
'26/09/2412.100%0%287+0.5+0.17%-12.2%-0.17%+12.2%
'26/09/2312.1-0.05-0.41%-0.41%286.5-5.5-1.88%-13.9%+1.47%+13.5%
'26/09/2212.15+0.05+0.41%0%292-0.5-0.17%-14%+0.58%+14%
'26/09/2112.1-0.05-0.41%-0.41%292.5+8.5+2.99%-11.4%-3.4%+11%
'26/09/1812.1500%-0.41%284+9.5+3.46%-8.38%-3.46%+7.97%
交易
日期		2706 第一店6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1712.15+0.05+0.41%0%274.500%-8.38%+0.41%+8.38%
'26/09/1612.100%0%274.5+6.5+2.43%-6.16%-2.43%+6.16%
'26/09/1512.1-0.05-0.41%-0.41%268-3.5-1.29%-7.37%+0.88%+6.95%
'26/09/1412.15-0.05-0.41%-0.82%271.5-1.5-0.55%-7.88%+0.14%+7.06%
'26/09/1112.2-0.05-0.41%-1.22%273-10.5-3.7%-11.3%+3.29%+10.1%
'26/09/1012.25+0.05+0.41%-0.82%283.5+2.5+0.89%-10.5%-0.48%+9.68%
'26/09/0912.200%-0.82%281+5.5+2%-8.71%-2%+7.89%
'26/09/0812.200%-0.82%275.5-4.5-1.61%-10.2%+1.61%+9.36%
'26/09/0712.5500%-0.8%280+3.5+1.27%-9.04%-1.27%+8.24%
'26/09/0412.55+0.05+0.4%-0.4%276.5+1.5+0.55%-8.55%-0.15%+8.15%
'26/09/0312.500%-0.4%275-3-1.08%-9.53%+1.08%+9.13%
'26/09/0212.500%-0.4%278-6-2.11%-11.4%+2.11%+11%
'26/09/0112.5-0.1-0.79%-1.19%284+7+2.53%-9.21%-3.32%+8.02%
'26/08/3112.6+0.1+0.8%-0.4%277-10-3.48%-12.4%+4.28%+12%
'26/08/2812.500%-0.4%287+10+3.61%-9.21%-3.61%+8.81%
'26/08/2712.5-0.1-0.79%-1.19%277-9-3.15%-12.1%+2.36%+10.9%
'26/08/2612.6+0.15+1.2%0%286+12.5+4.57%-8.04%-3.37%+8.04%
'26/08/2512.45-0.05-0.4%-0.4%273.5+4+1.48%-6.68%-1.88%+6.28%
交易
日期		2706 第一店6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2412.5-0.05-0.4%-0.8%269.5+2+0.75%-5.98%-1.15%+5.18%
'26/08/2112.55+0.05+0.4%-0.4%267.5-1-0.37%-6.33%+0.77%+5.93%
'26/08/2012.5+0.1+0.81%+0.4%268.5+6+2.29%-4.19%-1.48%+4.59%
'26/08/1912.4-0.05-0.4%0%262.5-3-1.13%-5.27%+0.73%+5.27%
'26/08/1812.45-0.05-0.4%-0.4%265.5-12.5-4.5%-9.53%+4.1%+9.13%
'26/08/1712.500%-0.4%27800%-9.53%0%+9.13%
'26/08/1412.500%-0.4%278-5-1.77%-11.1%+1.77%+10.7%
'26/08/1312.500%-0.4%283+1.5+0.53%-10.7%-0.53%+10.3%
'26/08/1212.500%-0.4%281.5-1-0.35%-11%+0.35%+10.6%
'26/08/1112.500%-0.4%282.5-6-2.08%-12.8%+2.08%+12.4%
'26/08/1012.5+0.05+0.4%0%288.5+26+9.9%-4.19%-9.5%+4.19%
'26/08/0712.4500%0%262.5-7-2.6%-6.68%+2.6%+6.68%
'26/08/0612.45+0.05+0.4%+0.4%269.5+13+5.07%-1.95%-4.67%+2.35%
'26/08/0512.4-0.05-0.4%0%256.500%-1.95%-0.4%+1.95%
'26/08/0412.45-0.1-0.8%-0.8%256.5+18+7.55%+5.45%-8.35%-6.25%
'26/08/0312.55-0.05-0.4%-1.19%238.5+3+1.27%+6.79%-1.67%-7.98%
'26/07/3112.6+0.05+0.4%-0.8%235.5+21+9.79%+17.2%-9.39%-18%
'26/07/3012.55-0.15-1.18%-1.97%214.5-14-6.13%+10.1%+4.95%-12%
交易
日期		2706 第一店6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2912.7+0.05+0.4%-1.58%233-18.5-7.36%+1.79%+7.76%-3.37%
'26/07/2812.65-0.1-0.78%-2.35%251.5-27.5-9.86%-8.24%+9.08%+5.89%
'26/07/2712.75-0.05-0.39%-2.73%279-0.5-0.18%-8.41%-0.21%+5.67%
'26/07/2412.8-0.05-0.39%-3.11%279.5-14.5-4.93%-12.9%+4.54%+9.81%
'26/07/2312.85+0.05+0.39%-2.73%29400%-12.9%+0.39%+10.2%
'26/07/2212.8-0.1-0.78%-3.49%294+22+8.09%-5.88%-8.87%+2.39%
'26/07/2112.9+0.1+0.78%-2.73%272+5.5+2.06%-3.94%-1.28%+1.21%
'26/07/2012.8+0.05+0.39%-2.35%266.5-21.5-7.47%-11.1%+7.86%+8.76%
'26/07/1712.7500%-2.35%288-28.5-9%-19.1%+9%+16.8%
'26/07/1612.7500%-2.35%316.5+2.5+0.8%-18.5%-0.8%+16.1%
'26/07/1512.75+0.15+1.19%-1.19%314+10+3.29%-15.8%-2.1%+14.6%
'26/07/1412.6+0.05+0.4%-0.8%304-8.5-2.72%-18.1%+3.12%+17.3%
'26/07/1312.5500%-0.8%312.5-7.5-2.34%-20%+2.34%+19.2%
'26/07/0912.55-0.05-0.4%-1.19%320+2+0.63%-19.5%-1.03%+18.3%
'26/07/0812.6-0.05-0.4%-1.58%318-5.5-1.7%-20.9%+1.3%+19.3%
'26/07/0712.6500%-1.58%323.5-21-6.1%-25.7%+6.1%+24.1%
'26/07/0612.6500%-1.58%344.5+6.5+1.92%-24.3%-1.92%+22.7%
'26/07/0312.65+0.05+0.4%-1.19%338+4.5+1.35%-23.2%-0.95%+22%
交易
日期		2706 第一店6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0212.6+0.05+0.4%-0.8%333.5-2-0.6%-23.7%+1%+22.9%
'26/07/0112.55+0.05+0.4%-0.4%335.5-2-0.59%-24.1%+0.99%+23.7%
'26/06/3012.5+0.05+0.4%0%337.5+26.5+8.52%-17.7%-8.12%+17.7%
'26/06/2912.45+0.05+0.4%+0.4%311-3-0.96%-18.5%+1.36%+18.9%
'26/06/2612.4-0.1-0.8%-0.4%314-12-3.68%-21.5%+2.88%+21.1%
'26/06/2512.5-0.05-0.4%-0.8%326-12-3.55%-24.3%+3.15%+23.5%
'26/06/2412.55+0.1+0.8%0%338-6-1.74%-25.6%+2.54%+25.6%
'26/06/2312.45-0.05-0.4%-0.4%344-22-6.01%-30.1%+5.61%+29.7%
'26/06/2212.500%-0.4%366+2.5+0.69%-29.6%-0.69%+29.2%
'26/06/1812.5+0.1+0.81%+0.4%363.5+18.5+5.36%-25.8%-4.55%+26.2%
'26/06/1712.400%+0.4%345-1.5-0.43%-26.1%+0.43%+26.5%
'26/06/1612.4+0.05+0.4%+0.81%346.5+19.5+5.96%-21.7%-5.56%+22.5%
'26/06/1512.35+0.15+1.23%+2.05%327-20.5-5.9%-26.3%+7.13%+28.4%
'26/06/1212.200%+2.05%347.5+14.5+4.35%-23.1%-4.35%+25.2%
'26/06/1112.2+0.05+0.41%+2.47%333+30+9.9%-15.5%-9.49%+18%
'26/06/1012.15-0.05-0.41%+2.05%303-18-5.61%-20.2%+5.2%+22.3%
'26/06/0912.2+0.05+0.41%+2.47%321+12+3.88%-17.2%-3.47%+19.6%
'26/06/0812.15-0.2-1.62%+0.81%309-29-8.58%-24.3%+6.96%+25.1%
交易
日期		2706 第一店6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0512.3500%+0.81%338-16-4.52%-27.7%+4.52%+28.5%
'26/06/0412.35+0.15+1.23%+2.05%354+11+3.21%-25.4%-1.98%+27.4%
'26/06/0312.2+0.2+1.67%+3.75%343-4-1.15%-26.2%+2.82%+30%
'26/06/0212+0.1+0.84%+4.62%347-19-5.19%-30.1%+6.03%+34.7%
'26/06/0111.9-0.05-0.42%+4.18%366-13-3.43%-32.5%+3.01%+36.6%
'26/05/2911.95+0.05+0.42%+4.62%379+21.5+6.01%-28.4%-5.59%+33%
'26/05/2811.9-0.05-0.42%+4.18%357.5+17+4.99%-24.8%-5.41%+29%
'26/05/2711.9500%+4.18%340.5-1.5-0.44%-25.1%+0.44%+29.3%
'26/05/2611.95+0.05+0.42%+4.62%342+31+9.97%-17.7%-9.55%+22.3%
'26/05/2511.9-0.05-0.42%+4.18%311+28+9.89%-9.54%-10.3%+13.7%
'26/05/2211.95-0.05-0.42%+3.75%283+25.5+9.9%-0.58%-10.3%+4.33%
'26/05/211200%+3.75%257.5+23+9.81%+9.17%-9.81%-5.42%
'26/05/2012+0.05+0.42%+4.18%234.5+7.5+3.3%+12.8%-2.88%-8.59%
'26/05/1911.9500%+4.18%227-23-9.2%+2.4%+9.2%+1.78%
'26/05/1811.95-0.1-0.83%+3.32%250+2+0.81%+3.23%-1.64%+0.09%
'26/05/1512.05-0.1-0.82%+2.47%248+19+8.3%+11.8%-9.12%-9.32%
'26/05/1412.15-0.1-0.82%+1.63%229-3-1.29%+10.3%+0.47%-8.71%
'26/05/1312.2500%+1.63%232+5.5+2.43%+13%-2.43%-11.4%
交易
日期		2706 第一店6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1212.25-0.1-0.81%+0.81%226.5+1+0.44%+13.5%-1.25%-12.7%
'26/05/1112.35-0.15-1.2%-0.4%225.5+3.5+1.58%+15.3%-2.78%-15.7%
'26/05/0812.5+0.1+0.81%+0.4%222-8.5-3.69%+11.1%+4.5%-10.7%
'26/05/0712.4-0.1-0.8%-0.4%230.5-4-1.71%+9.17%+0.91%-9.57%
'26/05/0612.5+0.05+0.4%0%234.5+7+3.08%+12.5%-2.68%-12.5%
'26/05/0512.4500%0%227.5+4.5+2.02%+14.8%-2.02%-14.8%
'26/05/0412.45+0.05+0.4%+0.4%223+20+9.85%+26.1%-9.45%-25.7%
'26/04/3012.400%+0.4%203-1.5-0.73%+25.2%+0.73%-24.8%
'26/04/2912.400%+0.4%204.5-14-6.41%+17.2%+6.41%-16.8%
'26/04/2812.4+0.1+0.81%+1.22%218.5+1.5+0.69%+18%+0.12%-16.8%
'26/04/2712.3+0.05+0.41%+1.63%217+7+3.33%+21.9%-2.92%-20.3%
'26/04/2412.25-0.1-0.81%+0.81%210+3+1.45%+23.7%-2.26%-22.9%
'26/04/2312.35-0.2-1.59%-0.8%207-11.5-5.26%+17.2%+3.67%-18%
'26/04/2212.55-0.05-0.4%-1.19%218.5+5.5+2.58%+20.2%-2.98%-21.4%
'26/04/2112.600%-1.19%213+5+2.4%+23.1%-2.4%-24.3%
'26/04/2012.6-0.1-0.79%-1.97%208+0.5+0.24%+23.4%-1.03%-25.3%
'26/04/1712.7-0.05-0.39%-2.35%207.5-5-2.35%+20.5%+1.96%-22.8%
'26/04/1612.75+0.05+0.39%-1.97%212.5+2.5+1.19%+21.9%-0.8%-23.9%
交易
日期		2706 第一店6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1512.700%-1.97%210-7.5-3.45%+17.7%+3.45%-19.7%
'26/04/1412.700%-1.97%217.5-1-0.46%+17.2%+0.46%-19.1%
'26/04/1312.7+0.25+2.01%0%218.5+4+1.86%+19.3%+0.15%-19.3%
'26/04/1012.45-0.05-0.4%-0.4%214.5+5+2.39%+22.2%-2.79%-22.6%
'26/04/0912.5+0.05+0.4%0%209.5-1.5-0.71%+21.3%+1.11%-21.3%
'26/04/0812.45+0.15+1.22%+1.22%211+19+9.9%+33.3%-8.68%-32.1%
'26/04/0712.300%+1.22%192-10-4.95%+26.7%+4.95%-25.5%
'26/04/0212.3-0.2-1.6%-0.4%202+7+3.59%+31.3%-5.19%-31.7%
'26/04/0112.5+0.25+2.04%+1.63%195+8+4.28%+36.9%-2.24%-35.3%
'26/03/3112.25-0.1-0.81%+0.81%187-9-4.59%+30.6%+3.78%-29.8%
'26/03/3012.3500%+0.81%196+1+0.51%+31.3%-0.51%-30.5%
'26/03/2712.3500%+0.81%195-3.5-1.76%+29%+1.76%-28.2%
'26/03/2612.35-0.05-0.4%+0.4%198.5-5-2.46%+25.8%+2.06%-25.4%
'26/03/2512.4+0.05+0.4%+0.81%203.5+11.5+5.99%+33.3%-5.59%-32.5%
'26/03/2412.35-0.05-0.4%+0.4%19200%+33.3%-0.4%-32.9%
'26/03/2312.400%+0.4%192-9.5-4.71%+27%+4.71%-26.6%
'26/03/2012.400%+0.4%201.5-4-1.95%+24.6%+1.95%-24.2%
'26/03/1912.4-0.15-1.2%-0.8%205.5-5.5-2.61%+21.3%+1.41%-22.1%
交易
日期		2706 第一店6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1812.55+0.05+0.4%-0.4%211+8.5+4.2%+26.4%-3.8%-26.8%
'26/03/1712.5+0.05+0.4%0%202.5-1.5-0.74%+25.5%+1.14%-25.5%
'26/03/1612.45-0.05-0.4%-0.4%204+3+1.49%+27.4%-1.89%-27.8%
'26/03/1312.5-0.05-0.4%-0.8%201-3.5-1.71%+25.2%+1.31%-26%
'26/03/1212.55-0.1-0.79%-1.58%204.5-11-5.1%+18.8%+4.31%-20.4%
'26/03/1112.65+0.1+0.8%-0.8%215.5+1+0.47%+19.3%+0.33%-20.1%
'26/03/1012.55+0.05+0.4%-0.4%214.5+12+5.93%+26.4%-5.53%-26.8%
'26/03/0912.5-0.25-1.96%-2.35%202.5-22.5-10%+13.8%+8.04%-16.1%
'26/03/0612.75+0.05+0.39%-1.97%225+0.5+0.22%+14%+0.17%-16%
'26/03/0512.7+0.05+0.4%-1.58%224.5+7.5+3.46%+18%-3.06%-19.6%
'26/03/0412.65-0.25-1.94%-3.49%217-14-6.06%+10.8%+4.12%-14.3%
'26/03/0312.9-0.05-0.39%-3.86%231-22-8.7%+1.19%+8.31%-5.05%
'26/03/0212.95+0.05+0.39%-3.49%253-5-1.94%-0.78%+2.33%-2.71%
'26/02/2612.9+0.05+0.39%-3.11%25800%-0.78%+0.39%-2.34%
'26/02/2512.85-0.05-0.39%-3.49%258+0.5+0.19%-0.58%-0.58%-2.91%
'26/02/2412.9-0.05-0.39%-3.86%257.5+8.5+3.41%+2.81%-3.8%-6.67%
'26/02/2312.95+0.05+0.39%-3.49%249+6+2.47%+5.35%-2.08%-8.84%
'26/02/1112.9+0.05+0.39%-3.11%243+3+1.25%+6.67%-0.86%-9.78%
交易
日期		2706 第一店6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1012.8500%-3.11%240-3-1.23%+5.35%+1.23%-8.46%
'26/02/0912.85+0.05+0.39%-2.73%243+3.5+1.46%+6.89%-1.07%-9.62%
'26/02/0612.8-0.1-0.78%-3.49%239.5-4.5-1.84%+4.92%+1.06%-8.41%
'26/02/0512.9+0.05+0.39%-3.11%244-8.5-3.37%+1.39%+3.76%-4.5%
'26/02/0412.85+0.05+0.39%-2.73%252.5-4.5-1.75%-0.39%+2.14%-2.35%
'26/02/0312.8+0.05+0.39%-2.35%257+12.5+5.11%+4.7%-4.72%-7.06%
'26/02/0212.75-0.1-0.78%-3.11%244.5-9.5-3.74%+0.79%+2.96%-3.9%
'26/01/3012.85-0.05-0.39%-3.49%254-1.5-0.59%+0.2%+0.2%-3.68%
'26/01/2912.900%-3.49%255.5-6-2.29%-2.1%+2.29%-1.39%
'26/01/2812.9+0.05+0.39%-3.11%261.5-2-0.76%-2.85%+1.15%-0.27%
'26/01/2712.85+0.05+0.39%-2.73%263.5+6+2.33%-0.58%-1.94%-2.15%
'26/01/2612.8-0.05-0.39%-3.11%257.5+11+4.46%+3.85%-4.85%-6.97%
'26/01/2312.8500%-3.11%246.5-11-4.27%-0.58%+4.27%-2.53%
'26/01/2212.8500%-3.11%257.5+18+7.52%+6.89%-7.52%-10%
'26/01/2112.8500%-3.11%239.5-12-4.77%+1.79%+4.77%-4.9%
'26/01/2012.85-0.05-0.39%-3.49%251.5-11-4.19%-2.48%+3.8%-1.01%
'26/01/1912.900%-3.49%262.5-0.5-0.19%-2.66%+0.19%-0.83%
'26/01/1612.9-0.05-0.39%-3.86%263+5.5+2.14%-0.58%-2.53%-3.28%
交易
日期		2706 第一店6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1512.95+0.05+0.39%-3.49%257.5+6+2.39%+1.79%-2%-5.28%
'26/01/1412.9+0.1+0.78%-2.73%251.5+9.5+3.93%+5.79%-3.15%-8.52%
'26/01/1312.8-0.05-0.39%-3.11%242+22+10%+16.4%-10.4%-19.5%
'26/01/1212.8500%-3.11%220+20+10%+28%-10%-31.1%
'26/01/0912.8500%-3.11%200-3-1.48%+26.1%+1.48%-29.2%
'26/01/0812.8500%-3.11%203-2.5-1.22%+24.6%+1.22%-27.7%
'26/01/0712.85+0.05+0.39%-2.73%205.5+1.5+0.74%+25.5%-0.35%-28.2%
'26/01/0612.800%-2.73%204+2.5+1.24%+27%-1.24%-29.8%
'26/01/0512.8-0.05-0.39%-3.11%201.5+18+9.81%+39.5%-10.2%-42.6%
'26/01/0212.85-0.05-0.39%-3.49%183.5+10.5+6.07%+48%-6.46%-51.5%
'25/12/3112.900%-3.49%173-2-1.14%+46.3%+1.14%-49.8%
'25/12/3012.9-0.05-0.39%-3.86%175-1.5-0.85%+45%+0.46%-48.9%
'25/12/2912.95+0.05+0.39%-3.49%176.5+1.5+0.86%+46.3%-0.47%-49.8%
'25/12/2612.900%-3.49%175+10.5+6.38%+55.6%-6.38%-59.1%
'25/12/2412.900%-3.49%164.5+0.5+0.3%+56.1%-0.3%-59.6%
'25/12/2312.9-0.1-0.77%-4.23%164-8-4.65%+48.8%+3.88%-53.1%
'25/12/221300%-4.23%172+13+8.18%+61%-8.18%-65.2%
'25/12/1913+0.05+0.39%-3.86%159-2.5-1.55%+58.5%+1.94%-62.4%
交易
日期		2706 第一店6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1812.9500%-3.86%161.5-0.5-0.31%+58%+0.31%-61.9%
'25/12/1712.9500%-3.86%162+6.5+4.18%+64.6%-4.18%-68.5%
'25/12/1612.95-0.05-0.38%-4.23%155.5-3.5-2.2%+61%+1.82%-65.2%
'25/12/1513-0.05-0.38%-4.6%159-3-1.85%+58%+1.47%-62.6%
'25/12/1213.0500%-4.6%16200%+58%0%-62.6%
'25/12/1113.05-0.05-0.38%-4.96%162+3+1.89%+61%-2.27%-66%
'25/12/1013.1+0.05+0.38%-4.6%159-1.5-0.93%+59.5%+1.31%-64.1%
'25/12/0913.05-0.05-0.38%-4.96%160.5+0.5+0.31%+60%-0.69%-65%
'25/12/0813.100%-4.96%160+3+1.91%+63.1%-1.91%-68%
'25/12/0513.1-0.05-0.38%-5.32%157+1+0.64%+64.1%-1.02%-69.4%
'25/12/0413.1500%-5.32%156-2.5-1.58%+61.5%+1.58%-66.8%
'25/12/0313.15-0.05-0.38%-5.68%158.5+3+1.93%+64.6%-2.31%-70.3%
'25/12/0213.200%-5.68%155.5+2+1.3%+66.8%-1.3%-72.5%
'25/12/0113.2+0.1+0.76%-4.96%153.5-3.5-2.23%+63.1%+2.99%-68%
'25/11/2813.100%-4.96%157+1.5+0.96%+64.6%-0.96%-69.6%
'25/11/2713.1-0.05-0.38%-5.32%155.5+1+0.65%+65.7%-1.03%-71%
'25/11/2613.15+0.1+0.77%-4.6%154.5+2.5+1.64%+68.4%-0.87%-73%
'25/11/2513.0500%-4.6%152+0.5+0.33%+69%-0.33%-73.6%
交易
日期		2706 第一店6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2413.05+0.1+0.77%-3.86%151.5+0.5+0.33%+69.5%+0.44%-73.4%
'25/11/2112.9500%-3.86%151-7.5-4.73%+61.5%+4.73%-65.4%
'25/11/2012.95-0.05-0.38%-4.23%158.5+4.5+2.92%+66.2%-3.3%-70.5%
'25/11/1913+0.05+0.39%-3.86%154-6.5-4.05%+59.5%+4.44%-63.4%
'25/11/1812.95-0.15-1.15%-4.96%160.5-4-2.43%+55.6%+1.28%-60.6%
'25/11/1713.100%-4.96%164.5+4+2.49%+59.5%-2.49%-64.5%