≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1308 亞聚 / K線比較(日)

1308 亞聚

日期: 11/13權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
12.8513.1-0.25-1.91%2.29%13.113.1512.85
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
8681,128萬4551.91張/筆130.72N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
8851,158萬4941.79張/筆13.08+0.05 (+0.38%)

連續漲跌: 連4漲→跌  ( -0.25元 / -1.91%)

財報評分: 最新36分 / 平均51分

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 亞聚2026/11/20受邀參加群益金鼎證券舉辦之法人說明會(2026年第3季)之相關訊息 (公告訊息 11/13 16:14)

• 亞聚依公開發行公司資金貸與及背書保證處理準則第22條公告新增資金貸與 (公告訊息 11/05 17:18)

• 亞聚董事會通過2026年第3季合併財務報告 (公告訊息 11/05 16:47)

• 〈焦點股〉塑化族群紅光滿面 台塑、台化亮燈漲停 南亞寫新天價 (Anue鉅亨 10/14 12:36)

• 〈台股開盤〉台積電攜塑化跟上亞股反彈腳步 漲逾500點重回48900關卡 (Anue鉅亨 10/14 09:41)

• 〈焦點股〉台股盤中重挫逾千點 塑化股逆勢抗跌、國喬亮燈漲停 (Anue鉅亨 10/13 12:12)

• 〈台股盤後〉開高震盪走低守住4萬7 量縮小漲77點市場觀望態度濃厚 (Anue鉅亨 09/09 14:31)

• 中東戰火油價飆高！台塑化衝上80元　南亞漲逾半根停板 (ETtoday新聞雲 09/02 10:36)

• 〈焦點股〉美伊戰火重燃 油價跳漲 南亞、台化漲停領塑化股多檔強漲 (Anue鉅亨 08/31 13:23)

• 〈台股開盤〉電子權值走弱一度重挫745點失守4萬6 提防MSCI生效尾盤效應 (Anue鉅亨 08/31 10:15)

• 代關聯企業福建古雷石化有限公司公告變更財務報表簽證會計師 (公告訊息 08/25 16:05)

• 美國揚言對伊朗發動經濟制裁 外資連買塑化股齊漲 (Anue鉅亨 08/21 20:25)

• 亞聚2026/8/27受邀參加群益金鼎證券舉辦之法人說明會(2026年第2季)之相關訊息 (公告訊息 08/20 16:32)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		1308 亞聚加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1312.85-0.25-1.91%-1.91%43675.12+583.25+1.35%+1.35%-3.26%-3.26%
'26/11/1213.1+0.05+0.38%-1.53%43091.87-1165.28-2.63%-1.32%+3.01%-0.22%
'26/11/1113.05+0.05+0.38%-1.15%44257.15+1545.23+3.62%+2.26%-3.24%-3.41%
'26/11/1013+0.1+0.78%-0.39%42711.92+1050.22+2.52%+4.83%-1.74%-5.22%
'26/11/0912.9+0.65+5.31%+4.9%41661.7+1960.06+4.94%+10%+0.37%-5.11%
'26/11/0612.25-0.65-5.04%-0.39%39701.64-1873.08-4.51%+5.05%-0.53%-5.44%
'26/11/0512.9-0.2-1.53%-1.91%41574.72-1374.19-3.2%+1.69%+1.67%-3.6%
'26/11/0413.1+0.1+0.77%-1.15%42948.91-358.63-0.83%+0.85%+1.6%-2%
'26/11/0313-0.3-2.26%-3.38%43307.54-1612.6-3.59%-2.77%+1.33%-0.61%
'26/11/0213.3+0.05+0.38%-3.02%44920.14-291.69-0.65%-3.4%+1.03%+0.38%
'26/10/3013.25-0.4-2.93%-5.86%45211.83-1156.5-2.49%-5.81%-0.44%-0.05%
'26/10/2913.65-0.25-1.8%-7.55%46368.33-667.25-1.42%-7.14%-0.38%-0.41%
'26/10/2813.9+0.15+1.09%-6.55%47035.58+939.35+2.04%-5.25%-0.95%-1.29%
'26/10/2713.7500%-6.55%46096.23+54.8+0.12%-5.14%-0.12%-1.41%
'26/10/2213.75-0.2-1.43%-7.89%46041.43-846.34-1.81%-6.85%+0.38%-1.03%
'26/10/2113.95-0.1-0.71%-8.54%46887.77+594.84+1.28%-5.65%-1.99%-2.89%
'26/10/2014.05-0.3-2.09%-10.5%46292.93-529.15-1.13%-6.72%-0.96%-3.73%
'26/10/1914.35-0.35-2.38%-12.6%46822.08-289.18-0.61%-7.29%-1.77%-5.29%
交易
日期		1308 亞聚加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1614.7+0.05+0.34%-12.3%47111.26+141.39+0.3%-7.01%+0.04%-5.27%
'26/10/1514.65-0.55-3.62%-15.5%46969.87-1655.96-3.41%-10.2%-0.21%-5.28%
'26/10/1415.2+0.3+2.01%-13.8%48625.83+284.52+0.59%-9.65%+1.42%-4.11%
'26/10/1314.9+0.25+1.71%-12.3%48341.31-960.65-1.95%-11.4%+3.66%-0.87%
'26/10/1214.65+0.1+0.69%-11.7%49301.96-11.48-0.02%-11.4%+0.71%-0.25%
'26/10/0814.55-0.2-1.36%-12.9%49313.44-492.93-0.99%-12.3%-0.37%-0.57%
'26/10/0714.75+0.4+2.79%-10.5%49806.37-16.18-0.03%-12.3%+2.82%+1.89%
'26/10/0614.35+0.05+0.35%-10.1%49822.55+110.51+0.22%-12.1%+0.13%+2%
'26/10/0514.3-0.15-1.04%-11.1%49712.04+1236.3+2.55%-9.9%-3.59%-1.17%
'26/10/0214.45+0.25+1.76%-9.51%48475.74+122.25+0.25%-9.68%+1.51%+0.17%
'26/10/0114.2-0.25-1.73%-11.1%48353.49+413.36+0.86%-8.9%-2.59%-2.18%
'26/09/3014.45+0.35+2.48%-8.87%47940.13+308.17+0.65%-8.31%+1.83%-0.56%
'26/09/2914.1-0.2-1.4%-10.1%47631.96-392.64-0.82%-9.06%-0.58%-1.08%
'26/09/2414.3+0.1+0.7%-9.51%48024.6-132.69-0.28%-9.31%+0.98%-0.2%
'26/09/2314.2+0.05+0.35%-9.19%48157.29+357.12+0.75%-8.63%-0.4%-0.56%
'26/09/2214.15-0.1-0.7%-9.82%47800.17+81.33+0.17%-8.47%-0.87%-1.35%
'26/09/2114.25+0.15+1.06%-8.87%47718.84+538.09+1.14%-7.43%-0.08%-1.44%
'26/09/1814.1-0.3-2.08%-10.8%47180.75+892.75+1.93%-5.64%-4.01%-5.12%
交易
日期		1308 亞聚加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1714.4+0.4+2.86%-8.21%46288+439.1+0.96%-4.74%+1.9%-3.47%
'26/09/1614+0.1+0.72%-7.55%45848.9+337.41+0.74%-4.03%-0.02%-3.52%
'26/09/1513.9-0.25-1.77%-9.19%45511.49-351.03-0.77%-4.77%-1%-4.42%
'26/09/1414.15-0.15-1.05%-10.1%45862.52-322.33-0.7%-5.43%-0.35%-4.71%
'26/09/1114.3-0.15-1.04%-11.1%46184.85-755.64-1.61%-6.96%+0.57%-4.12%
'26/09/1014.45-0.35-2.36%-13.2%46940.49-242.87-0.51%-7.44%-1.85%-5.74%
'26/09/0914.8+0.65+4.59%-9.19%47183.36+77.58+0.16%-7.28%+4.43%-1.9%
'26/09/0814.15+0.2+1.43%-7.89%47105.78-220.49-0.47%-7.71%+1.9%-0.17%
'26/09/0713.95-0.2-1.41%-9.19%47326.27+775.14+1.67%-6.18%-3.08%-3.01%
'26/09/0414.15-0.25-1.74%-10.8%46551.13+693.47+1.51%-4.76%-3.25%-6%
'26/09/0314.4-0.2-1.37%-12%45857.66-307.06-0.67%-5.39%-0.7%-6.59%
'26/09/0214.6+0.1+0.69%-11.4%46164.72-784-1.67%-6.97%+2.36%-4.41%
'26/09/0114.5+0.1+0.69%-10.8%46948.72+820.25+1.78%-5.32%-1.09%-5.45%
'26/08/3114.4+0.55+3.97%-7.22%46128.47-202.98-0.44%-5.73%+4.41%-1.49%
'26/08/2813.85-0.25-1.77%-8.87%46331.45+356.23+0.77%-5%-2.54%-3.86%
'26/08/2714.100%-8.87%45975.22+142.6+0.31%-4.71%-0.31%-4.16%
'26/08/2614.1+0.45+3.3%-5.86%45832.62+663.16+1.47%-3.31%+1.83%-2.55%
'26/08/2513.65-0.1-0.73%-6.55%45169.46+407.14+0.91%-2.43%-1.64%-4.12%
交易
日期		1308 亞聚加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2413.75-0.4-2.83%-9.19%44762.32-461.97-1.02%-3.43%-1.81%-5.76%
'26/08/2114.15+0.65+4.81%-4.81%45224.29+290.55+0.65%-2.8%+4.16%-2.01%
'26/08/2013.5+0.15+1.12%-3.75%44933.74+214.39+0.48%-2.34%+0.64%-1.41%
'26/08/1913.35-0.1-0.74%-4.46%44719.35-589.33-1.3%-3.61%+0.56%-0.86%
'26/08/1813.45+0.05+0.37%-4.1%45308.68-548.59-1.2%-4.76%+1.57%+0.65%
'26/08/1713.4+0.05+0.37%-3.75%45857.27+46.26+0.1%-4.66%+0.27%+0.92%
'26/08/1413.35-0.25-1.84%-5.51%45811.01-210.47-0.46%-5.1%-1.38%-0.42%
'26/08/1313.6-0.1-0.73%-6.2%46021.48+503.41+1.11%-4.05%-1.84%-2.16%
'26/08/1213.7+0.1+0.74%-5.51%45518.07+397.35+0.88%-3.2%-0.14%-2.31%
'26/08/1113.6-0.05-0.37%-5.86%45120.72+191.96+0.43%-2.79%-0.8%-3.07%
'26/08/1013.65+0.25+1.87%-4.1%44928.76+702.85+1.59%-1.25%+0.28%-2.86%
'26/08/0713.4+0.3+2.29%-1.91%44225.91-170.79-0.38%-1.63%+2.67%-0.28%
'26/08/0613.1+0.1+0.77%-1.15%44396.7-214.9-0.48%-2.1%+1.25%+0.95%
'26/08/0513+0.25+1.96%+0.78%44611.6+1250.94+2.88%+0.73%-0.92%+0.06%
'26/08/0412.75+0.15+1.19%+1.98%43360.66-25.75-0.06%+0.67%+1.25%+1.32%
'26/08/0312.6+0.05+0.4%+2.39%43386.41+266.66+0.62%+1.29%-0.22%+1.1%
'26/07/3112.55+0.1+0.8%+3.21%43119.75+3186.45+7.98%+9.37%-7.18%-6.16%
'26/07/3012.45-0.2-1.58%+1.58%39933.3-105.88-0.26%+9.08%-1.32%-7.5%
交易
日期		1308 亞聚加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2912.65-0.05-0.39%+1.18%40039.18-1564.18-3.76%+4.98%+3.37%-3.8%
'26/07/2812.7-0.6-4.51%-3.38%41603.36-2030.83-4.65%+0.09%+0.14%-3.48%
'26/07/2713.3-0.8-5.67%-8.87%43634.19-20.65-0.05%+0.05%-5.62%-8.91%
'26/07/2414.1-0.45-3.09%-11.7%43654.84-1195.97-2.67%-2.62%-0.42%-9.06%
'26/07/2314.55+0.15+1.04%-10.8%44850.81+25.03+0.06%-2.57%+0.98%-8.2%
'26/07/2214.6+0.4+2.82%-8.1%44825.78+592.91+1.34%-1.26%+1.48%-6.84%
'26/07/2114.2+0.15+1.07%-7.12%44232.87+1783.17+4.2%+2.89%-3.13%-10%
'26/07/2014.05-0.3-2.09%-9.06%42449.7-221.57-0.52%+2.35%-1.57%-11.4%
'26/07/1714.35-0.7-4.65%-13.3%42671.27-2953.71-6.47%-4.27%+1.82%-9.02%
'26/07/1615.05+0.1+0.67%-12.7%45624.98-6.61-0.01%-4.29%+0.68%-8.42%
'26/07/1514.95+0.4+2.75%-10.3%45631.59+893.64+2%-2.38%+0.75%-7.93%
'26/07/1414.55-0.25-1.69%-11.8%44737.95-642.57-1.42%-3.76%-0.27%-8.07%
'26/07/1314.8+0.15+1.02%-10.9%45380.52+25.91+0.06%-3.7%+0.96%-7.22%
'26/07/0914.65-0.35-2.33%-13%45354.61-379.8-0.83%-4.5%-1.5%-8.5%
'26/07/0815-0.1-0.66%-13.6%45734.41+255.3+0.56%-3.97%-1.22%-9.61%
'26/07/0715.1-0.4-2.58%-15.8%45479.11-1077.28-2.31%-6.19%-0.27%-9.62%
'26/07/0615.5-0.35-2.21%-17.7%46556.39-224.23-0.48%-6.64%-1.73%-11%
'26/07/0315.85+1.4+9.69%-9.69%46780.62+36.46+0.08%-6.57%+9.61%-3.12%
交易
日期		1308 亞聚加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0214.45+0.4+2.85%-7.12%46744.16-274.83-0.58%-7.11%+3.43%-0.01%
'26/07/0114.05-0.05-0.35%-7.45%47018.99+893.08+1.94%-5.31%-2.29%-2.13%
'26/06/3014.1+0.3+2.17%-5.43%46125.91+1126.01+2.5%-2.94%-0.33%-2.49%
'26/06/2913.8+0.05+0.36%-5.09%44999.9+428.14+0.96%-2.01%-0.6%-3.08%
'26/06/2613.75-0.3-2.14%-7.12%44571.76-1683.5-3.64%-5.58%+1.5%-1.54%
'26/06/2514.05-0.2-1.4%-8.42%46255.26+211.66+0.46%-5.14%-1.86%-3.28%
'26/06/2414.25+0.65+4.78%-4.04%46043.6-1057.05-2.24%-7.27%+7.02%+3.23%
'26/06/2313.6-0.55-3.89%-7.77%47100.65-640.86-1.34%-8.52%-2.55%+0.74%
'26/06/2214.15+0.2+1.43%-6.45%47741.51+1276.31+2.75%-6%-1.32%-0.45%
'26/06/1813.95+0.25+1.82%-4.74%46465.2+587.81+1.28%-4.8%+0.54%+0.06%
'26/06/1713.7+0.2+1.48%-3.33%45877.39+68.2+0.15%-4.66%+1.33%+1.33%
'26/06/1613.5+0.05+0.37%-2.97%45809.19+412.2+0.91%-3.79%-0.54%+0.82%
'26/06/1513.45-0.2-1.47%-4.4%45396.99+1227.95+2.78%-1.12%-4.25%-3.28%
'26/06/1213.65+0.2+1.49%-2.97%44169.04+1019.58+2.36%+1.22%-0.87%-4.19%
'26/06/1113.4500%-2.97%43149.46-76.08-0.18%+1.04%+0.18%-4.01%
'26/06/1013.45+0.05+0.37%-2.61%43225.54-1478.9-3.31%-2.3%+3.68%-0.31%
'26/06/0913.400%-2.61%44704.44+1201.66+2.76%+0.4%-2.76%-3.01%
'26/06/0813.4-0.45-3.25%-5.78%43502.78-1568.16-3.48%-3.1%+0.23%-2.68%
交易
日期		1308 亞聚加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0513.85-0.2-1.42%-7.12%45070.94-606.52-1.33%-4.38%-0.09%-2.73%
'26/06/0414.05-0.35-2.43%-9.37%45677.46-781.7-1.68%-5.99%-0.75%-3.38%
'26/06/0314.4+0.55+3.97%-5.78%46459.16+901.85+1.98%-4.13%+1.99%-1.64%
'26/06/0213.85+0.2+1.47%-4.4%45557.31+219.4+0.48%-3.67%+0.99%-0.73%
'26/06/0113.65+0.55+4.2%-0.38%45337.91+604.97+1.35%-2.36%+2.85%+1.98%
'26/05/2913.1-0.15-1.13%-1.51%44732.94+1096.5+2.51%+0.09%-3.64%-1.6%
'26/05/2813.25+0.4+3.11%+1.56%43636.44-620.36-1.4%-1.31%+4.51%+2.87%
'26/05/2712.85-0.1-0.77%+0.77%44256.8+731.43+1.68%+0.34%-2.45%+0.43%
'26/05/2612.95-0.4-3%-2.25%43525.37-119.03-0.27%+0.07%-2.73%-2.32%
'26/05/2513.35+0.05+0.38%-1.88%43644.4+1376.43+3.26%+3.33%-2.88%-5.21%
'26/05/2213.3+0.05+0.38%-1.51%42267.97+899.76+2.18%+5.58%-1.8%-7.09%
'26/05/2113.25+0.15+1.15%-0.38%41368.21+1347.39+3.37%+9.13%-2.22%-9.51%
'26/05/2013.1-0.05-0.38%-0.76%40020.82-154.74-0.39%+8.71%+0.01%-9.47%
'26/05/1913.15-0.15-1.13%-1.88%40175.56-716.26-1.75%+6.81%+0.62%-8.69%
'26/05/1813.3+0.3+2.31%+0.38%40891.82-280.54-0.68%+6.08%+2.99%-5.69%
'26/05/1513-0.3-2.26%-1.88%41172.36-579.39-1.39%+4.61%-0.87%-6.49%
'26/05/1413.3-0.05-0.37%-2.25%41751.75+377.25+0.91%+5.56%-1.28%-7.81%
'26/05/1313.35-0.1-0.74%-2.97%41374.5-523.82-1.25%+4.24%+0.51%-7.21%
交易
日期		1308 亞聚加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1213.45-0.2-1.47%-4.4%41898.32+108.26+0.26%+4.51%-1.73%-8.91%
'26/05/1113.65+0.25+1.87%-2.61%41790.06+186.12+0.45%+4.98%+1.42%-7.59%
'26/05/0813.4-0.35-2.55%-5.09%41603.94-329.84-0.79%+4.15%-1.76%-9.24%
'26/05/0713.75+0.05+0.36%-4.74%41933.78+794.93+1.93%+6.17%-1.57%-10.9%
'26/05/0613.7-0.55-3.86%-8.42%41138.85+369.56+0.91%+7.13%-4.77%-15.5%
'26/05/0514.25+0.2+1.42%-7.12%40769.29+64.15+0.16%+7.3%+1.26%-14.4%
'26/05/0414.05-1-6.64%-13.3%40705.14+1778.51+4.57%+12.2%-11.2%-25.5%
'26/04/3015.05+0.5+3.44%-10.3%38926.63-376.87-0.96%+11.1%+4.4%-21.4%
'26/04/2914.55-0.3-2.02%-12.1%39303.5-218.23-0.55%+10.5%-1.47%-22.6%
'26/04/2814.85+0.1+0.68%-11.5%39521.73-94.9-0.24%+10.2%+0.92%-21.8%
'26/04/2714.75-0.65-4.22%-15.3%39616.63+684.23+1.76%+12.2%-5.98%-27.4%
'26/04/2415.4-0.25-1.6%-16.6%38932.4+1218.25+3.23%+15.8%-4.83%-32.4%
'26/04/2315.65+0.35+2.29%-14.7%37714.15-164.32-0.43%+15.3%+2.72%-30%
'26/04/2215.3-0.05-0.33%-15%37878.47+273.36+0.73%+16.1%-1.06%-31.1%
'26/04/2115.35-0.1-0.65%-15.5%37605.11+646.31+1.75%+18.2%-2.4%-33.7%
'26/04/2015.45+0.2+1.31%-14.4%36958.8+154.46+0.42%+18.7%+0.89%-33.1%
'26/04/1715.25-0.7-4.39%-18.2%36804.34-327.68-0.88%+17.6%-3.51%-35.8%
'26/04/1615.9500%-18.2%37132.02+409.88+1.12%+18.9%-1.12%-37.1%
交易
日期		1308 亞聚加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1515.95-0.75-4.49%-21.9%36722.14+426.02+1.17%+20.3%-5.66%-42.2%
'26/04/1416.7-0.55-3.19%-24.3%36296.12+838.83+2.37%+23.2%-5.56%-47.5%
'26/04/1317.25+0.7+4.23%-21.1%35457.29+39.46+0.11%+23.3%+4.12%-44.5%
'26/04/1016.55-0.3-1.78%-22.6%35417.83+556.67+1.6%+25.3%-3.38%-47.8%
'26/04/0916.85+0.1+0.6%-22.1%34861.16+99.78+0.29%+25.6%+0.31%-47.7%
'26/04/0816.75-1.85-9.95%-29.8%34761.38+1531.56+4.61%+31.4%-14.6%-61.3%
'26/04/0718.600%-29.8%33229.82+657.39+2.02%+34.1%-2.02%-63.9%
'26/04/0218.6+0.7+3.91%-27.1%32572.43-602.39-1.82%+31.7%+5.73%-58.7%
'26/04/0117.9-0.6-3.24%-29.5%33174.82+1451.83+4.58%+37.7%-7.82%-67.1%
'26/03/3118.5-0.9-4.64%-32.7%31722.99-795.17-2.45%+34.3%-2.19%-67%
'26/03/3019.4+1.75+9.92%-26.1%32518.16-594.43-1.8%+31.9%+11.7%-58%
'26/03/2717.65-0.4-2.22%-27.7%33112.59-225.03-0.68%+31%-1.54%-58.7%
'26/03/2618.05+1.6+9.73%-20.7%33337.62-101.49-0.3%+30.6%+10%-51.3%
'26/03/2516.45-1.2-6.8%-26.1%33439.11+826.87+2.54%+33.9%-9.34%-60%
'26/03/2417.65-0.5-2.75%-28.1%32612.24-110.26-0.34%+33.5%-2.41%-61.6%
'26/03/2318.15+1.65+10%-20.9%32722.5-821.38-2.45%+30.2%+12.4%-51.1%
'26/03/2016.5+0.45+2.8%-18.7%33543.88-145.8-0.43%+29.6%+3.23%-48.3%
'26/03/1916.05+1.45+9.93%-10.6%33689.68-658.9-1.92%+27.2%+11.8%-37.8%
交易
日期		1308 亞聚加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1814.6-0.15-1.02%-11.5%34348.58+512.01+1.51%+29.1%-2.53%-40.6%
'26/03/1714.75-0.4-2.64%-13.9%33836.57+494.06+1.48%+31%-4.12%-44.9%
'26/03/1615.15+0.2+1.34%-12.7%33342.51-57.81-0.17%+30.8%+1.51%-43.5%
'26/03/1314.95-0.4-2.61%-15%33400.32-181.54-0.54%+30.1%-2.07%-45%
'26/03/1215.35+1.15+8.1%-8.1%33581.86-532.33-1.56%+28%+9.66%-36.1%
'26/03/1114.2-0.35-2.41%-10.3%34114.19+1342.32+4.1%+33.3%-6.51%-43.6%
'26/03/1014.55-1.15-7.32%-16.9%32771.87+661.45+2.06%+36%-9.38%-52.9%
'26/03/0915.7+0.7+4.67%-13%32110.42-1489.12-4.43%+30%+9.1%-43%
'26/03/0615+1.35+9.89%-4.4%33599.54-73.4-0.22%+29.7%+10.1%-34.1%
'26/03/0513.65-0.4-2.85%-7.12%33672.94+844.06+2.57%+33%-5.42%-40.2%
'26/03/0414.05-0.45-3.1%-10%32828.88-1494.77-4.35%+27.2%+1.25%-37.2%
'26/03/0314.5+0.8+5.84%-4.74%34323.65-771.44-2.2%+24.4%+8.04%-29.2%
'26/03/0213.7-0.25-1.79%-6.45%35095.09-319.4-0.9%+23.3%-0.89%-29.8%
'26/02/2613.95-0.4-2.79%-9.06%35414.49+1.420%+23.3%-2.79%-32.4%
'26/02/2514.35+0.35+2.5%-6.79%35413.07+712.25+2.05%+25.9%+0.45%-32.6%
'26/02/2414+0.2+1.45%-5.43%34700.82+927.56+2.75%+29.3%-1.3%-34.8%
'26/02/2313.8+0.4+2.99%-2.61%33773.26+167.55+0.5%+30%+2.49%-32.6%
'26/02/1113.4+0.1+0.75%-1.88%33605.71+532.74+1.61%+32.1%-0.86%-33.9%
交易
日期		1308 亞聚加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1013.3-0.35-2.56%-4.4%33072.97+668.35+2.06%+34.8%-4.62%-39.2%
'26/02/0913.65+0.5+3.8%-0.76%32404.62+621.7+1.96%+37.4%+1.84%-38.2%
'26/02/0613.15-0.5-3.66%-4.4%31782.92-18.35-0.06%+37.3%-3.6%-41.7%
'26/02/0513.65+0.2+1.49%-2.97%31801.27-488.54-1.51%+35.3%+3%-38.2%
'26/02/0413.45+0.45+3.46%+0.38%32289.81+94.45+0.29%+35.7%+3.17%-35.3%
'26/02/0313-0.15-1.14%-0.76%32195.36+571.33+1.81%+38.1%-2.95%-38.9%
'26/02/0213.15-0.7-5.05%-5.78%31624.03-439.72-1.37%+36.2%-3.68%-42%
'26/01/3013.85-0.25-1.77%-7.45%32063.75-472.52-1.45%+34.2%-0.32%-41.7%
'26/01/2914.1-0.05-0.35%-7.77%32536.27-267.55-0.82%+33.1%+0.47%-40.9%
'26/01/2814.15+0.05+0.35%-7.45%32803.82+485.9+1.5%+35.1%-1.15%-42.6%
'26/01/2714.1-0.15-1.05%-8.42%32317.92+253.4+0.79%+36.2%-1.84%-44.6%
'26/01/2614.25+0.75+5.56%-3.33%32064.52+103.01+0.32%+36.6%+5.24%-40%
'26/01/2313.500%-3.33%31961.51+215.43+0.68%+37.6%-0.68%-40.9%
'26/01/2213.5+0.15+1.12%-2.25%31746.08+499.71+1.6%+39.8%-0.48%-42%
'26/01/2113.35-0.2-1.48%-3.69%31246.37-513.62-1.62%+37.5%+0.14%-41.2%
'26/01/2013.55-0.45-3.21%-6.79%31759.99+120.7+0.38%+38%-3.59%-44.8%
'26/01/1914+0.2+1.45%-5.43%31639.29+230.59+0.73%+39.1%+0.72%-44.5%
'26/01/1613.8-0.25-1.78%-7.12%31408.7+598.12+1.94%+41.8%-3.72%-48.9%
交易
日期		1308 亞聚加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1514.05+0.3+2.18%-5.09%30810.58-131.2-0.42%+41.2%+2.6%-46.2%
'26/01/1413.75+0.25+1.85%-3.33%30941.78+234.56+0.76%+42.2%+1.09%-45.6%
'26/01/1313.5+0.15+1.12%-2.25%30707.22+139.93+0.46%+42.9%+0.66%-45.1%
'26/01/1213.35+0.4+3.09%+0.77%30567.29+278.33+0.92%+44.2%+2.17%-43.4%
'26/01/0912.95-0.4-3%-2.25%30288.96-71.59-0.24%+43.9%-2.76%-46.1%
'26/01/0813.35-0.2-1.48%-3.69%30360.55-74.92-0.25%+43.5%-1.23%-47.2%
'26/01/0713.55+0.75+5.86%+1.95%30435.47-140.83-0.46%+42.8%+6.32%-40.9%
'26/01/0612.8+0.1+0.79%+2.76%30576.3+471.26+1.57%+45.1%-0.78%-42.3%
'26/01/0512.7-0.15-1.17%+1.56%30105.04+755.23+2.57%+48.8%-3.74%-47.3%
'26/01/0212.85-0.3-2.28%-0.76%29349.81+386.21+1.33%+50.8%-3.61%-51.6%
'25/12/3113.15-0.25-1.87%-2.61%28963.6+256.47+0.89%+52.1%-2.76%-54.8%
'25/12/3013.4+0.05+0.37%-2.25%28707.13-103.76-0.36%+51.6%+0.73%-53.8%
'25/12/2913.35+0.15+1.14%-1.14%28810.89+254.87+0.89%+52.9%+0.25%-54.1%
'25/12/2613.2-0.2-1.49%-2.61%28556.02+184.04+0.65%+53.9%-2.14%-56.5%
'25/12/2413.4-0.3-2.19%-4.74%28371.98+61.51+0.22%+54.3%-2.41%-59%
'25/12/2313.7+0.05+0.37%-4.4%28310.47+160.83+0.57%+55.2%-0.2%-59.5%
'25/12/2213.65+0.35+2.63%-1.88%28149.64+453.29+1.64%+57.7%+0.99%-59.6%
'25/12/1913.3+0.15+1.14%-0.76%27696.35+227.82+0.83%+59%+0.31%-59.8%
交易
日期		1308 亞聚加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1813.15-0.05-0.38%-1.14%27468.53-56.64-0.21%+58.7%-0.17%-59.8%
'25/12/1713.2-0.2-1.49%-2.61%27525.17-11.49-0.04%+58.6%-1.45%-61.2%
'25/12/1613.4-0.3-2.19%-4.74%27536.66-330.28-1.19%+56.7%-1%-61.5%
'25/12/1513.7+0.2+1.48%-3.33%27866.94-331.08-1.17%+54.9%+2.65%-58.2%
'25/12/1213.5-0.4-2.88%-6.12%28198.02+173.27+0.62%+55.8%-3.5%-62%
'25/12/1113.9+0.2+1.46%-4.74%28024.75-375.98-1.32%+53.8%+2.78%-58.5%
'25/12/1013.7-0.45-3.18%-7.77%28400.73+218.13+0.77%+55%-3.95%-62.7%
'25/12/0914.15+0.5+3.66%-4.4%28182.6-121.18-0.43%+54.3%+4.09%-58.7%
'25/12/0813.65-0.05-0.36%-4.74%28303.78+322.89+1.15%+56.1%-1.51%-60.8%
'25/12/0513.7-0.45-3.18%-7.77%27980.89+185.18+0.67%+57.1%-3.85%-64.9%
'25/12/0414.1500%-7.77%27795.71+2.67+0.01%+57.1%-0.01%-64.9%
'25/12/0314.15-0.4-2.75%-10.3%27793.04+228.77+0.83%+58.4%-3.58%-68.8%
'25/12/0214.55+1.3+9.81%-1.51%27564.27+221.74+0.81%+59.7%+9%-61.2%
'25/12/0113.25+0.15+1.15%-0.38%27342.53-283.95-1.03%+58.1%+2.18%-58.5%
'25/11/2813.1+0.15+1.16%+0.77%27626.48+71.95+0.26%+58.5%+0.9%-57.7%
'25/11/2712.95+0.55+4.44%+5.24%27554.53+144.99+0.53%+59.3%+3.91%-54.1%
'25/11/2612.4+0.25+2.06%+7.41%27409.54+497.37+1.85%+62.3%+0.21%-54.9%
'25/11/2512.15-0.15-1.22%+6.1%26912.17+407.93+1.54%+64.8%-2.76%-58.7%
交易
日期		1308 亞聚加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2412.300%+6.1%26504.24+69.3+0.26%+65.2%-0.26%-59.1%
'25/11/2112.3-0.3-2.38%+3.57%26434.94-991.42-3.61%+59.2%+1.23%-55.7%
'25/11/2012.6+0.2+1.61%+5.24%27426.36+846.24+3.18%+64.3%-1.57%-59.1%
'25/11/1912.4-0.3-2.36%+2.76%26580.12-176-0.66%+63.2%-1.7%-60.5%
'25/11/1812.7-0.2-1.55%+1.16%26756.12-691.19-2.52%+59.1%+0.97%-58%
'25/11/1712.9-0.45-3.37%-2.25%27447.31+49.81+0.18%+59.4%-3.55%-61.7%