≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1264 德麥 / K線比較(日)

1264 德麥

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
246245.5+0.5+0.2%0.61%245.5247245.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
18454.6萬121153股/筆246.32.411.66.22
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
451,099萬147305張/筆244.9+4.5 (+1.87%)

連續漲跌: 連2漲  ( +5元 / +2.07%)

財報評分: 最新68分 / 平均68分

上櫃指數: 342.41 (6.68 / +1.99%)

新聞及公告

• 德麥董事會重要決議事項 (公告訊息 11/06 16:08)

• 德麥董事會通過2026年第三季合併財務報表 (公告訊息 11/06 16:07)

• 代重要子公司芝蘭雅烘焙原料(無錫)有限公司公告 取得結構性存款(更正) (公告訊息 10/09 18:46)

• 代重要子公司芝蘭雅烘焙原料(無錫)有限公司公告 取得結構性存款 (公告訊息 10/09 18:46)

• 代重要子公司芝蘭雅烘焙原料(無錫)有限公司公告 結構性存款到期 (公告訊息 09/29 14:41)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		1264 德麥加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/13246+0.5+0.2%+0.2%43675.12+583.25+1.35%+1.35%-1.15%-1.15%
'26/11/12245.5+4.5+1.87%+2.07%43091.87-1165.28-2.63%-1.32%+4.5%+3.39%
'26/11/1124100%+2.07%44257.15+1545.23+3.62%+2.26%-3.62%-0.18%
'26/11/10241+0.5+0.21%+2.29%42711.92+1050.22+2.52%+4.83%-2.31%-2.55%
'26/11/09240.5+5.5+2.34%+4.68%41661.7+1960.06+4.94%+10%-2.6%-5.33%
'26/11/06235-5-2.08%+2.5%39701.64-1873.08-4.51%+5.05%+2.43%-2.55%
'26/11/05240-1.5-0.62%+1.86%41574.72-1374.19-3.2%+1.69%+2.58%+0.17%
'26/11/04241.5-0.5-0.21%+1.65%42948.91-358.63-0.83%+0.85%+0.62%+0.8%
'26/11/03242-2-0.82%+0.82%43307.54-1612.6-3.59%-2.77%+2.77%+3.59%
'26/11/0224400%+0.82%44920.14-291.69-0.65%-3.4%+0.65%+4.22%
'26/10/30244-2.5-1.01%-0.2%45211.83-1156.5-2.49%-5.81%+1.48%+5.61%
'26/10/29246.500%-0.2%46368.33-667.25-1.42%-7.14%+1.42%+6.94%
'26/10/28246.500%-0.2%47035.58+939.35+2.04%-5.25%-2.04%+5.05%
'26/10/27246.5-0.5-0.2%-0.4%46096.23+54.8+0.12%-5.14%-0.32%+4.73%
'26/10/22247+0.5+0.2%-0.2%46041.43-846.34-1.81%-6.85%+2.01%+6.65%
'26/10/21246.5+1+0.41%+0.2%46887.77+594.84+1.28%-5.65%-0.87%+5.86%
'26/10/20245.500%+0.2%46292.93-529.15-1.13%-6.72%+1.13%+6.92%
'26/10/19245.5-1-0.41%-0.2%46822.08-289.18-0.61%-7.29%+0.2%+7.09%
交易
日期		1264 德麥加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/16246.5+0.5+0.2%0%47111.26+141.39+0.3%-7.01%-0.1%+7.01%
'26/10/1524600%0%46969.87-1655.96-3.41%-10.2%+3.41%+10.2%
'26/10/14246-1-0.4%-0.4%48625.83+284.52+0.59%-9.65%-0.99%+9.25%
'26/10/13247-1.5-0.6%-1.01%48341.31-960.65-1.95%-11.4%+1.35%+10.4%
'26/10/12248.5-1-0.4%-1.4%49301.96-11.48-0.02%-11.4%-0.38%+10%
'26/10/08249.500%-1.4%49313.44-492.93-0.99%-12.3%+0.99%+10.9%
'26/10/07249.5+0.5+0.2%-1.2%49806.37-16.18-0.03%-12.3%+0.23%+11.1%
'26/10/06249+2.5+1.01%-0.2%49822.55+110.51+0.22%-12.1%+0.79%+11.9%
'26/10/05246.5+1.5+0.61%+0.41%49712.04+1236.3+2.55%-9.9%-1.94%+10.3%
'26/10/0224500%+0.41%48475.74+122.25+0.25%-9.68%-0.25%+10.1%
'26/10/0124500%+0.41%48353.49+413.36+0.86%-8.9%-0.86%+9.3%
'26/09/30245+1+0.41%+0.82%47940.13+308.17+0.65%-8.31%-0.24%+9.13%
'26/09/29244-0.5-0.2%+0.61%47631.96-392.64-0.82%-9.06%+0.62%+9.67%
'26/09/24244.500%+0.61%48024.6-132.69-0.28%-9.31%+0.28%+9.92%
'26/09/23244.5+0.5+0.2%+0.82%48157.29+357.12+0.75%-8.63%-0.55%+9.45%
'26/09/22244-1.5-0.61%+0.2%47800.17+81.33+0.17%-8.47%-0.78%+8.68%
'26/09/21245.5+1.5+0.61%+0.82%47718.84+538.09+1.14%-7.43%-0.53%+8.25%
'26/09/18244-0.5-0.2%+0.61%47180.75+892.75+1.93%-5.64%-2.13%+6.26%
交易
日期		1264 德麥加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/17244.5+1+0.41%+1.03%46288+439.1+0.96%-4.74%-0.55%+5.77%
'26/09/16243.5+0.5+0.21%+1.23%45848.9+337.41+0.74%-4.03%-0.53%+5.27%
'26/09/15243-3.5-1.42%-0.2%45511.49-351.03-0.77%-4.77%-0.65%+4.57%
'26/09/14246.5-2-0.8%-1.01%45862.52-322.33-0.7%-5.43%-0.1%+4.43%
'26/09/11248.5-0.5-0.2%-1.2%46184.85-755.64-1.61%-6.96%+1.41%+5.75%
'26/09/10249-1.5-0.6%-1.8%46940.49-242.87-0.51%-7.44%-0.09%+5.64%
'26/09/09250.500%-1.8%47183.36+77.58+0.16%-7.28%-0.16%+5.49%
'26/09/08250.5-0.5-0.2%-1.99%47105.78-220.49-0.47%-7.71%+0.27%+5.72%
'26/09/07251-1-0.4%-2.38%47326.27+775.14+1.67%-6.18%-2.07%+3.8%
'26/09/0425200%-2.38%46551.13+693.47+1.51%-4.76%-1.51%+2.38%
'26/09/03252-0.5-0.2%-2.57%45857.66-307.06-0.67%-5.39%+0.47%+2.82%
'26/09/02252.5-0.5-0.2%-2.77%46164.72-784-1.67%-6.97%+1.47%+4.21%
'26/09/01253+1.5+0.6%-2.19%46948.72+820.25+1.78%-5.32%-1.18%+3.13%
'26/08/31251.5-0.5-0.2%-2.38%46128.47-202.98-0.44%-5.73%+0.24%+3.35%
'26/08/2825200%-2.38%46331.45+356.23+0.77%-5%-0.77%+2.62%
'26/08/2725200%-2.38%45975.22+142.6+0.31%-4.71%-0.31%+2.33%
'26/08/26252-2-0.79%-3.15%45832.62+663.16+1.47%-3.31%-2.26%+0.16%
'26/08/25254+1+0.4%-2.77%45169.46+407.14+0.91%-2.43%-0.51%-0.34%
交易
日期		1264 德麥加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/24253-2-0.78%-3.53%44762.32-461.97-1.02%-3.43%+0.24%-0.1%
'26/08/21255-1-0.39%-3.91%45224.29+290.55+0.65%-2.8%-1.04%-1.11%
'26/08/2025600%-3.91%44933.74+214.39+0.48%-2.34%-0.48%-1.57%
'26/08/19256-2.5-0.97%-4.84%44719.35-589.33-1.3%-3.61%+0.33%-1.23%
'26/08/18258.5-0.5-0.19%-5.02%45308.68-548.59-1.2%-4.76%+1.01%-0.26%
'26/08/17259-0.5-0.19%-5.2%45857.27+46.26+0.1%-4.66%-0.29%-0.54%
'26/08/14259.5+0.5+0.19%-5.02%45811.01-210.47-0.46%-5.1%+0.65%+0.08%
'26/08/13259+0.5+0.19%-4.84%46021.48+503.41+1.11%-4.05%-0.92%-0.79%
'26/08/12258.5+0.5+0.19%-4.65%45518.07+397.35+0.88%-3.2%-0.69%-1.45%
'26/08/1125800%-4.65%45120.72+191.96+0.43%-2.79%-0.43%-1.86%
'26/08/10258+2+0.78%-3.91%44928.76+702.85+1.59%-1.25%-0.81%-2.66%
'26/08/07256+1+0.39%-3.53%44225.91-170.79-0.38%-1.63%+0.77%-1.9%
'26/08/06255-1-0.39%-3.91%44396.7-214.9-0.48%-2.1%+0.09%-1.81%
'26/08/05256+1+0.39%-3.53%44611.6+1250.94+2.88%+0.73%-2.49%-4.25%
'26/08/04255-1-0.39%-3.91%43360.66-25.75-0.06%+0.67%-0.33%-4.57%
'26/08/03256+0.5+0.2%-3.72%43386.41+266.66+0.62%+1.29%-0.42%-5.01%
'26/07/31255.5-0.5-0.2%-3.91%43119.75+3186.45+7.98%+9.37%-8.18%-13.3%
'26/07/30256+1+0.39%-3.53%39933.3-105.88-0.26%+9.08%+0.65%-12.6%
交易
日期		1264 德麥加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/29255-2-0.78%-4.28%40039.18-1564.18-3.76%+4.98%+2.98%-9.26%
'26/07/28257-0.5-0.19%-4.47%41603.36-2030.83-4.65%+0.09%+4.46%-4.56%
'26/07/27257.5-0.5-0.19%-4.65%43634.19-20.65-0.05%+0.05%-0.14%-4.7%
'26/07/2425800%-4.65%43654.84-1195.97-2.67%-2.62%+2.67%-2.03%
'26/07/2325800%-4.65%44850.81+25.03+0.06%-2.57%-0.06%-2.08%
'26/07/2225800%-4.65%44825.78+592.91+1.34%-1.26%-1.34%-3.39%
'26/07/21258+0.5+0.19%-4.47%44232.87+1783.17+4.2%+2.89%-4.01%-7.35%
'26/07/20257.5-0.5-0.19%-4.65%42449.7-221.57-0.52%+2.35%+0.33%-7%
'26/07/17258-1-0.39%-5.02%42671.27-2953.71-6.47%-4.27%+6.08%-0.75%
'26/07/1625900%-5.02%45624.98-6.61-0.01%-4.29%+0.01%-0.73%
'26/07/15259+2.5+0.97%-4.09%45631.59+893.64+2%-2.38%-1.03%-1.72%
'26/07/14271.5+2+0.74%-3.15%44737.95-642.57-1.42%-3.76%+2.16%+0.6%
'26/07/13269.5-1-0.37%-3.51%45380.52+25.91+0.06%-3.7%-0.43%+0.19%
'26/07/09270.500%-3.51%45354.61-379.8-0.83%-4.5%+0.83%+0.99%
'26/07/08270.5-1-0.37%-3.87%45734.41+255.3+0.56%-3.97%-0.93%+0.1%
'26/07/07271.5-0.5-0.18%-4.04%45479.11-1077.28-2.31%-6.19%+2.13%+2.14%
'26/07/06272+1+0.37%-3.69%46556.39-224.23-0.48%-6.64%+0.85%+2.95%
'26/07/0327100%-3.69%46780.62+36.46+0.08%-6.57%-0.08%+2.88%
交易
日期		1264 德麥加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/02271+1.5+0.56%-3.15%46744.16-274.83-0.58%-7.11%+1.14%+3.96%
'26/07/01269.500%-3.15%47018.99+893.08+1.94%-5.31%-1.94%+2.16%
'26/06/30269.5+1+0.37%-2.79%46125.91+1126.01+2.5%-2.94%-2.13%+0.15%
'26/06/29268.5+1.5+0.56%-2.25%44999.9+428.14+0.96%-2.01%-0.4%-0.24%
'26/06/26267-1.5-0.56%-2.79%44571.76-1683.5-3.64%-5.58%+3.08%+2.78%
'26/06/25268.5+0.5+0.19%-2.61%46255.26+211.66+0.46%-5.14%-0.27%+2.53%
'26/06/24268-1.5-0.56%-3.15%46043.6-1057.05-2.24%-7.27%+1.68%+4.12%
'26/06/23269.5-1-0.37%-3.51%47100.65-640.86-1.34%-8.52%+0.97%+5.01%
'26/06/22270.5-1-0.37%-3.87%47741.51+1276.31+2.75%-6%-3.12%+2.14%
'26/06/18271.5-2-0.73%-4.57%46465.2+587.81+1.28%-4.8%-2.01%+0.23%
'26/06/17273.5+3.5+1.3%-3.33%45877.39+68.2+0.15%-4.66%+1.15%+1.33%
'26/06/1627000%-3.33%45809.19+412.2+0.91%-3.79%-0.91%+0.46%
'26/06/1527000%-3.33%45396.99+1227.95+2.78%-1.12%-2.78%-2.22%
'26/06/12270-1-0.37%-3.69%44169.04+1019.58+2.36%+1.22%-2.73%-4.91%
'26/06/11271+4+1.5%-2.25%43149.46-76.08-0.18%+1.04%+1.68%-3.29%
'26/06/10267-2.5-0.93%-3.15%43225.54-1478.9-3.31%-2.3%+2.38%-0.85%
'26/06/09269.5+2+0.75%-2.43%44704.44+1201.66+2.76%+0.4%-2.01%-2.83%
'26/06/08267.5-3.5-1.29%-3.69%43502.78-1568.16-3.48%-3.1%+2.19%-0.59%
交易
日期		1264 德麥加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/05271-0.5-0.18%-3.87%45070.94-606.52-1.33%-4.38%+1.15%+0.52%
'26/06/04271.5+5+1.88%-2.06%45677.46-781.7-1.68%-5.99%+3.56%+3.93%
'26/06/03266.5-0.5-0.19%-2.25%46459.16+901.85+1.98%-4.13%-2.17%+1.88%
'26/06/0226700%-2.25%45557.31+219.4+0.48%-3.67%-0.48%+1.42%
'26/06/01267-3.5-1.29%-3.51%45337.91+604.97+1.35%-2.36%-2.64%-1.15%
'26/05/29270.500%-3.51%44732.94+1096.5+2.51%+0.09%-2.51%-3.6%
'26/05/28270.5-1-0.37%-3.87%43636.44-620.36-1.4%-1.31%+1.03%-2.55%
'26/05/27271.5+0.5+0.18%-3.69%44256.8+731.43+1.68%+0.34%-1.5%-4.03%
'26/05/26271-1-0.37%-4.04%43525.37-119.03-0.27%+0.07%-0.1%-4.11%
'26/05/25272-1-0.37%-4.4%43644.4+1376.43+3.26%+3.33%-3.63%-7.72%
'26/05/2227300%-4.4%42267.97+899.76+2.18%+5.58%-2.18%-9.97%
'26/05/2127300%-4.4%41368.21+1347.39+3.37%+9.13%-3.37%-13.5%
'26/05/20273+0.5+0.18%-4.22%40020.82-154.74-0.39%+8.71%+0.57%-12.9%
'26/05/19272.5+0.5+0.18%-4.04%40175.56-716.26-1.75%+6.81%+1.93%-10.9%
'26/05/18272+0.5+0.18%-3.87%40891.82-280.54-0.68%+6.08%+0.86%-9.95%
'26/05/15271.5-0.5-0.18%-4.04%41172.36-579.39-1.39%+4.61%+1.21%-8.65%
'26/05/14272+0.5+0.18%-3.87%41751.75+377.25+0.91%+5.56%-0.73%-9.43%
'26/05/13271.5-1.5-0.55%-4.4%41374.5-523.82-1.25%+4.24%+0.7%-8.64%
交易
日期		1264 德麥加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/12273+1.5+0.55%-3.87%41898.32+108.26+0.26%+4.51%+0.29%-8.38%
'26/05/11271.500%-3.87%41790.06+186.12+0.45%+4.98%-0.45%-8.85%
'26/05/08271.500%-3.87%41603.94-329.84-0.79%+4.15%+0.79%-8.02%
'26/05/07271.5+0.5+0.18%-3.69%41933.78+794.93+1.93%+6.17%-1.75%-9.86%
'26/05/06271-1-0.37%-4.04%41138.85+369.56+0.91%+7.13%-1.28%-11.2%
'26/05/05272-0.5-0.18%-4.22%40769.29+64.15+0.16%+7.3%-0.34%-11.5%
'26/05/04272.5-1-0.37%-4.57%40705.14+1778.51+4.57%+12.2%-4.94%-16.8%
'26/04/30273.5-1-0.36%-4.92%38926.63-376.87-0.96%+11.1%+0.6%-16%
'26/04/29274.5+0.5+0.18%-4.74%39303.5-218.23-0.55%+10.5%+0.73%-15.3%
'26/04/28274+1.5+0.55%-4.22%39521.73-94.9-0.24%+10.2%+0.79%-14.5%
'26/04/27272.5-3-1.09%-5.26%39616.63+684.23+1.76%+12.2%-2.85%-17.4%
'26/04/24275.5-0.5-0.18%-5.43%38932.4+1218.25+3.23%+15.8%-3.41%-21.2%
'26/04/2327600%-5.43%37714.15-164.32-0.43%+15.3%+0.43%-20.7%
'26/04/22276-0.5-0.18%-5.61%37878.47+273.36+0.73%+16.1%-0.91%-21.7%
'26/04/21276.500%-5.61%37605.11+646.31+1.75%+18.2%-1.75%-23.8%
'26/04/20276.5-1.5-0.54%-6.12%36958.8+154.46+0.42%+18.7%-0.96%-24.8%
'26/04/17278+2.5+0.91%-5.26%36804.34-327.68-0.88%+17.6%+1.79%-22.9%
'26/04/16275.5+0.5+0.18%-5.09%37132.02+409.88+1.12%+18.9%-0.94%-24%
交易
日期		1264 德麥加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/15275-1-0.36%-5.43%36722.14+426.02+1.17%+20.3%-1.53%-25.8%
'26/04/14276-0.5-0.18%-5.61%36296.12+838.83+2.37%+23.2%-2.55%-28.8%
'26/04/13276.5-2-0.72%-6.28%35457.29+39.46+0.11%+23.3%-0.83%-29.6%
'26/04/10278.5-0.5-0.18%-6.45%35417.83+556.67+1.6%+25.3%-1.78%-31.7%
'26/04/09279-0.5-0.18%-6.62%34861.16+99.78+0.29%+25.6%-0.47%-32.3%
'26/04/08279.5-0.5-0.18%-6.79%34761.38+1531.56+4.61%+31.4%-4.79%-38.2%
'26/04/07280+0.5+0.18%-6.62%33229.82+657.39+2.02%+34.1%-1.84%-40.7%
'26/04/02279.500%-6.62%32572.43-602.39-1.82%+31.7%+1.82%-38.3%
'26/04/01279.5+1+0.36%-6.28%33174.82+1451.83+4.58%+37.7%-4.22%-44%
'26/03/31278.5-1.5-0.54%-6.79%31722.99-795.17-2.45%+34.3%+1.91%-41.1%
'26/03/30280+0.5+0.18%-6.62%32518.16-594.43-1.8%+31.9%+1.98%-38.5%
'26/03/27279.500%-6.62%33112.59-225.03-0.68%+31%+0.68%-37.6%
'26/03/26279.500%-6.62%33337.62-101.49-0.3%+30.6%+0.3%-37.2%
'26/03/25279.5+1+0.36%-6.28%33439.11+826.87+2.54%+33.9%-2.18%-40.2%
'26/03/24278.5-0.5-0.18%-6.45%32612.24-110.26-0.34%+33.5%+0.16%-39.9%
'26/03/23279-1-0.36%-6.79%32722.5-821.38-2.45%+30.2%+2.09%-37%
'26/03/2028000%-6.79%33543.88-145.8-0.43%+29.6%+0.43%-36.4%
'26/03/19280-2.5-0.88%-7.61%33689.68-658.9-1.92%+27.2%+1.04%-34.8%
交易
日期		1264 德麥加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/18282.5+1.5+0.53%-7.12%34348.58+512.01+1.51%+29.1%-0.98%-36.2%
'26/03/17281-1.5-0.53%-7.61%33836.57+494.06+1.48%+31%-2.01%-38.6%
'26/03/16282.5-0.5-0.18%-7.77%33342.51-57.81-0.17%+30.8%-0.01%-38.5%
'26/03/13283+1+0.35%-7.45%33400.32-181.54-0.54%+30.1%+0.89%-37.5%
'26/03/12282+0.5+0.18%-7.28%33581.86-532.33-1.56%+28%+1.74%-35.3%
'26/03/11281.5+3+1.08%-6.28%34114.19+1342.32+4.1%+33.3%-3.02%-39.6%
'26/03/10278.5+0.5+0.18%-6.12%32771.87+661.45+2.06%+36%-1.88%-42.1%
'26/03/09278-3-1.07%-7.12%32110.42-1489.12-4.43%+30%+3.36%-37.1%
'26/03/0628100%-7.12%33599.54-73.4-0.22%+29.7%+0.22%-36.8%
'26/03/05281+2.5+0.9%-6.28%33672.94+844.06+2.57%+33%-1.67%-39.3%
'26/03/04278.5-1.5-0.54%-6.79%32828.88-1494.77-4.35%+27.2%+3.81%-34%
'26/03/03280-4-1.41%-8.1%34323.65-771.44-2.2%+24.4%+0.79%-32.5%
'26/03/02284+1.5+0.53%-7.61%35095.09-319.4-0.9%+23.3%+1.43%-30.9%
'26/02/26282.5-1-0.35%-7.94%35414.49+1.420%+23.3%-0.35%-31.3%
'26/02/25283.5-0.5-0.18%-8.1%35413.07+712.25+2.05%+25.9%-2.23%-34%
'26/02/2428400%-8.1%34700.82+927.56+2.75%+29.3%-2.75%-37.4%
'26/02/23284-0.5-0.18%-8.26%33773.26+167.55+0.5%+30%-0.68%-38.2%
'26/02/11284.5+1+0.35%-7.94%33605.71+532.74+1.61%+32.1%-1.26%-40%
交易
日期		1264 德麥加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/10283.5+1+0.35%-7.61%33072.97+668.35+2.06%+34.8%-1.71%-42.4%
'26/02/09282.5-0.5-0.18%-7.77%32404.62+621.7+1.96%+37.4%-2.14%-45.2%
'26/02/06283+3+1.07%-6.79%31782.92-18.35-0.06%+37.3%+1.13%-44.1%
'26/02/05280+1+0.36%-6.45%31801.27-488.54-1.51%+35.3%+1.87%-41.7%
'26/02/04279+0.5+0.18%-6.28%32289.81+94.45+0.29%+35.7%-0.11%-41.9%
'26/02/03278.5-0.5-0.18%-6.45%32195.36+571.33+1.81%+38.1%-1.99%-44.6%
'26/02/0227900%-6.45%31624.03-439.72-1.37%+36.2%+1.37%-42.7%
'26/01/3027900%-6.45%32063.75-472.52-1.45%+34.2%+1.45%-40.7%
'26/01/2927900%-6.45%32536.27-267.55-0.82%+33.1%+0.82%-39.6%
'26/01/28279+0.5+0.18%-6.28%32803.82+485.9+1.5%+35.1%-1.32%-41.4%
'26/01/27278.5+0.5+0.18%-6.12%32317.92+253.4+0.79%+36.2%-0.61%-42.3%
'26/01/26278-1-0.36%-6.45%32064.52+103.01+0.32%+36.6%-0.68%-43.1%
'26/01/23279+0.5+0.18%-6.28%31961.51+215.43+0.68%+37.6%-0.5%-43.9%
'26/01/22278.5-1.5-0.54%-6.79%31746.08+499.71+1.6%+39.8%-2.14%-46.6%
'26/01/21280-0.5-0.18%-6.95%31246.37-513.62-1.62%+37.5%+1.44%-44.5%
'26/01/20280.5+0.5+0.18%-6.79%31759.99+120.7+0.38%+38%-0.2%-44.8%
'26/01/19280-1-0.36%-7.12%31639.29+230.59+0.73%+39.1%-1.09%-46.2%
'26/01/1628100%-7.12%31408.7+598.12+1.94%+41.8%-1.94%-48.9%
交易
日期		1264 德麥加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/15281+0.5+0.18%-6.95%30810.58-131.2-0.42%+41.2%+0.6%-48.1%
'26/01/14280.5+0.5+0.18%-6.79%30941.78+234.56+0.76%+42.2%-0.58%-49%
'26/01/13280+0.5+0.18%-6.62%30707.22+139.93+0.46%+42.9%-0.28%-49.5%
'26/01/12279.500%-6.62%30567.29+278.33+0.92%+44.2%-0.92%-50.8%
'26/01/09279.5+1+0.36%-6.28%30288.96-71.59-0.24%+43.9%+0.6%-50.1%
'26/01/08278.500%-6.28%30360.55-74.92-0.25%+43.5%+0.25%-49.8%
'26/01/07278.5-0.5-0.18%-6.45%30435.47-140.83-0.46%+42.8%+0.28%-49.3%
'26/01/06279-1-0.36%-6.79%30576.3+471.26+1.57%+45.1%-1.93%-51.9%
'26/01/05280-1-0.36%-7.12%30105.04+755.23+2.57%+48.8%-2.93%-55.9%
'26/01/02281-1-0.35%-7.45%29349.81+386.21+1.33%+50.8%-1.68%-58.2%
'25/12/31282+1+0.36%-7.12%28963.6+256.47+0.89%+52.1%-0.53%-59.3%
'25/12/30281-0.5-0.18%-7.28%28707.13-103.76-0.36%+51.6%+0.18%-58.9%
'25/12/29281.5-1.5-0.53%-7.77%28810.89+254.87+0.89%+52.9%-1.42%-60.7%
'25/12/2628300%-7.77%28556.02+184.04+0.65%+53.9%-0.65%-61.7%
'25/12/24283+1+0.35%-7.45%28371.98+61.51+0.22%+54.3%+0.13%-61.7%
'25/12/2328200%-7.45%28310.47+160.83+0.57%+55.2%-0.57%-62.6%
'25/12/22282-0.5-0.18%-7.61%28149.64+453.29+1.64%+57.7%-1.82%-65.3%
'25/12/19282.5-1-0.35%-7.94%27696.35+227.82+0.83%+59%-1.18%-66.9%
交易
日期		1264 德麥加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/18283.5+0.5+0.18%-7.77%27468.53-56.64-0.21%+58.7%+0.39%-66.4%
'25/12/1728300%-7.77%27525.17-11.49-0.04%+58.6%+0.04%-66.4%
'25/12/1628300%-7.77%27536.66-330.28-1.19%+56.7%+1.19%-64.5%
'25/12/15283+1+0.35%-7.45%27866.94-331.08-1.17%+54.9%+1.52%-62.3%
'25/12/1228200%-7.45%28198.02+173.27+0.62%+55.8%-0.62%-63.3%
'25/12/11282-2-0.7%-8.1%28024.75-375.98-1.32%+53.8%+0.62%-61.9%
'25/12/10284-1-0.35%-8.42%28400.73+218.13+0.77%+55%-1.12%-63.4%
'25/12/09285-4-1.38%-9.69%28182.6-121.18-0.43%+54.3%-0.95%-64%
'25/12/08289+0.5+0.17%-9.53%28303.78+322.89+1.15%+56.1%-0.98%-65.6%
'25/12/05288.5-1.5-0.52%-10%27980.89+185.18+0.67%+57.1%-1.19%-67.1%
'25/12/04290-0.5-0.17%-10.2%27795.71+2.67+0.01%+57.1%-0.18%-67.3%
'25/12/03290.5+0.5+0.17%-10%27793.04+228.77+0.83%+58.4%-0.66%-68.4%
'25/12/02290-0.5-0.17%-10.2%27564.27+221.74+0.81%+59.7%-0.98%-69.9%
'25/12/01290.5+0.5+0.17%-10%27342.53-283.95-1.03%+58.1%+1.2%-68.1%
'25/11/28290-0.5-0.17%-10.2%27626.48+71.95+0.26%+58.5%-0.43%-68.7%
'25/11/27290.5+0.5+0.17%-10%27554.53+144.99+0.53%+59.3%-0.36%-69.3%
'25/11/2629000%-10%27409.54+497.37+1.85%+62.3%-1.85%-72.3%
'25/11/25290-1-0.34%-10.3%26912.17+407.93+1.54%+64.8%-1.88%-75.1%
交易
日期		1264 德麥加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/24291+2+0.69%-9.69%26504.24+69.3+0.26%+65.2%+0.43%-74.9%
'25/11/21289-2.5-0.86%-10.5%26434.94-991.42-3.61%+59.2%+2.75%-69.7%
'25/11/20291.5+1+0.34%-10.2%27426.36+846.24+3.18%+64.3%-2.84%-74.5%
'25/11/19290.500%-10.2%26580.12-176-0.66%+63.2%+0.66%-73.4%
'25/11/18290.5+2.5+0.87%-9.38%26756.12-691.19-2.52%+59.1%+3.39%-68.5%
'25/11/17288-2-0.69%-10%27447.31+49.81+0.18%+59.4%-0.87%-69.4%