≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1225 福懋油 / K線比較(日)

1225 福懋油

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
25.525.3+0.2+0.79%5.53%24.6526.0524.65
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
84215.4萬115734股/筆25.531.64121.4-1.44
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
71179.5萬89801張/筆25.170 (0%)

連續漲跌: 首日上漲  ( +0.2元 / +0.79%)

財報評分: 最新43分 / 平均37分

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 福懋油獨立董事意見書 (公告訊息 11/12 16:39)

• 福懋油董事會通過2026年第三季合併財務報告 (公告訊息 11/12 16:38)

• 福懋油資金貸與達「公開發行公司資金貸與及背書保證處理準則」第22條第1項第3款標準 (公告訊息 10/19 17:02)

• 福懋油董事會決議召開一一五年股東常會事宜 (修正召集事由二) (公告訊息 10/19 17:02)

• 更正2026年度第二季合併財務報表附表四 (公告訊息 10/07 17:18)

• (補充2026年8月24日重大訊息發生原委) 福懋油於8月24日接獲臺灣臺中地方檢察署檢察官起訴書，並於今日接獲臺灣基隆地方檢察署移送併辦意旨書 (公告訊息 10/05 20:01)

• 福壽：將重建消費者信賴 同時對中聯油脂求償規模也在精算中 (Anue鉅亨 09/16 18:33)

• 福懋油董事會決議召開一一五年第二次股東常會事宜 (公告訊息 09/10 16:57)

• 中聯油脂問題油 泰山提告並求償 繼南僑後福壽今提出聲明反擊 (Anue鉅亨 09/10 10:51)

• 福懋油董事會決議2025年度不分派股利 (公告訊息 09/09 17:21)

• 福懋油薪酬委員會委員異動 (公告訊息 09/09 17:20)

• 中聯問題油生波 泰山今提告並求償10億元 南僑：最早發現且未隱匿 (Anue鉅亨 09/08 16:07)

• 說明媒體報導事項 (公告訊息 09/08 15:14)

• 中聯油品事件再掀波 泰山今提告中聯、福壽、福懋及南僑求償10億元 (Anue鉅亨 09/08 12:43)

• 福懋油法人董事代表人辭任 (公告訊息 09/01 17:10)

• 福懋油新選任法人董事指派之代表人 (公告訊息 09/01 17:10)

• 福懋油2026年第二次股東臨時會通過解除新任董事及其法人董事代表人競業限制 (公告訊息 08/28 14:59)

• 福懋油審計委員會委員異動 (公告訊息 08/28 14:55)

• 福懋油2026年第二次股東臨時會補選董事(含獨立董事)3席 (公告訊息 08/28 14:54)

• 福懋油2026年第二次股東臨時會重要決議事項 (公告訊息 08/28 14:52)

• (補充2026年8月20日重大訊息發生原委) 福懋油接獲臺灣臺中地方檢察署檢察官起訴書 (公告訊息 08/24 17:49)

• 福懋油接獲臺灣臺中地方檢察署檢察官起訴書 (公告訊息 08/20 18:31)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		1225 福懋油加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1325.5+0.2+0.79%+0.79%43675.12+583.25+1.35%+1.35%-0.56%-0.56%
'26/11/1225.300%+0.79%43091.87-1165.28-2.63%-1.32%+2.63%+2.11%
'26/11/1125.3+0.3+1.2%+2%44257.15+1545.23+3.62%+2.26%-2.42%-0.26%
'26/11/1025+1.25+5.26%+7.37%42711.92+1050.22+2.52%+4.83%+2.74%+2.54%
'26/11/0923.75-1.75-6.86%0%41661.7+1960.06+4.94%+10%-11.8%-10%
'26/11/0625.5-0.65-2.49%-2.49%39701.64-1873.08-4.51%+5.05%+2.02%-7.54%
'26/11/0526.15+0.25+0.97%-1.54%41574.72-1374.19-3.2%+1.69%+4.17%-3.24%
'26/11/0425.9+0.3+1.17%-0.39%42948.91-358.63-0.83%+0.85%+2%-1.24%
'26/11/0325.6+0.15+0.59%+0.2%43307.54-1612.6-3.59%-2.77%+4.18%+2.97%
'26/11/0225.45+0.3+1.19%+1.39%44920.14-291.69-0.65%-3.4%+1.84%+4.79%
'26/10/3025.15+0.2+0.8%+2.2%45211.83-1156.5-2.49%-5.81%+3.29%+8.01%
'26/10/2924.95-0.1-0.4%+1.8%46368.33-667.25-1.42%-7.14%+1.02%+8.94%
'26/10/2825.05+0.05+0.2%+2%47035.58+939.35+2.04%-5.25%-1.84%+7.25%
'26/10/2725+1.2+5.04%+7.14%46096.23+54.8+0.12%-5.14%+4.92%+12.3%
'26/10/2223.8-0.2-0.83%+6.25%46041.43-846.34-1.81%-6.85%+0.98%+13.1%
'26/10/2124-0.15-0.62%+5.59%46887.77+594.84+1.28%-5.65%-1.9%+11.2%
'26/10/2024.15-0.4-1.63%+3.87%46292.93-529.15-1.13%-6.72%-0.5%+10.6%
'26/10/1924.55-0.3-1.21%+2.62%46822.08-289.18-0.61%-7.29%-0.6%+9.91%
交易
日期		1225 福懋油加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1624.85+0.1+0.4%+3.03%47111.26+141.39+0.3%-7.01%+0.1%+10%
'26/10/1524.75+0.25+1.02%+4.08%46969.87-1655.96-3.41%-10.2%+4.43%+14.3%
'26/10/1424.5-0.35-1.41%+2.62%48625.83+284.52+0.59%-9.65%-2%+12.3%
'26/10/1324.85+0.75+3.11%+5.81%48341.31-960.65-1.95%-11.4%+5.06%+17.2%
'26/10/1224.1+0.1+0.42%+6.25%49301.96-11.48-0.02%-11.4%+0.44%+17.7%
'26/10/0824-0.2-0.83%+5.37%49313.44-492.93-0.99%-12.3%+0.16%+17.7%
'26/10/0724.2+0.65+2.76%+8.28%49806.37-16.18-0.03%-12.3%+2.79%+20.6%
'26/10/0623.55-0.8-3.29%+4.72%49822.55+110.51+0.22%-12.1%-3.51%+16.9%
'26/10/0524.35+0.15+0.62%+5.37%49712.04+1236.3+2.55%-9.9%-1.93%+15.3%
'26/10/0224.200%+5.37%48475.74+122.25+0.25%-9.68%-0.25%+15%
'26/10/0124.2-0.35-1.43%+3.87%48353.49+413.36+0.86%-8.9%-2.29%+12.8%
'26/09/3024.55+0.15+0.61%+4.51%47940.13+308.17+0.65%-8.31%-0.04%+12.8%
'26/09/2924.4-0.05-0.2%+4.29%47631.96-392.64-0.82%-9.06%+0.62%+13.4%
'26/09/2424.45-0.2-0.81%+3.45%48024.6-132.69-0.28%-9.31%-0.53%+12.8%
'26/09/2324.65+0.15+0.61%+4.08%48157.29+357.12+0.75%-8.63%-0.14%+12.7%
'26/09/2224.5-0.3-1.21%+2.82%47800.17+81.33+0.17%-8.47%-1.38%+11.3%
'26/09/2124.8+0.2+0.81%+3.66%47718.84+538.09+1.14%-7.43%-0.33%+11.1%
'26/09/1824.6-0.4-1.6%+2%47180.75+892.75+1.93%-5.64%-3.53%+7.64%
交易
日期		1225 福懋油加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1725+0.4+1.63%+3.66%46288+439.1+0.96%-4.74%+0.67%+8.4%
'26/09/1624.6-0.05-0.2%+3.45%45848.9+337.41+0.74%-4.03%-0.94%+7.48%
'26/09/1524.65-0.3-1.2%+2.2%45511.49-351.03-0.77%-4.77%-0.43%+6.97%
'26/09/1424.95+0.65+2.67%+4.94%45862.52-322.33-0.7%-5.43%+3.37%+10.4%
'26/09/1124.3-0.05-0.21%+4.72%46184.85-755.64-1.61%-6.96%+1.4%+11.7%
'26/09/1024.35-0.25-1.02%+3.66%46940.49-242.87-0.51%-7.44%-0.51%+11.1%
'26/09/0924.6-0.45-1.8%+1.8%47183.36+77.58+0.16%-7.28%-1.96%+9.08%
'26/09/0825.05+0.05+0.2%+2%47105.78-220.49-0.47%-7.71%+0.67%+9.71%
'26/09/072500%+2%47326.27+775.14+1.67%-6.18%-1.67%+8.18%
'26/09/0425+0.1+0.4%+2.41%46551.13+693.47+1.51%-4.76%-1.11%+7.17%
'26/09/0324.9-0.25-0.99%+1.39%45857.66-307.06-0.67%-5.39%-0.32%+6.78%
'26/09/0225.15-0.2-0.79%+0.59%46164.72-784-1.67%-6.97%+0.88%+7.56%
'26/09/0125.35-0.35-1.36%-0.78%46948.72+820.25+1.78%-5.32%-3.14%+4.54%
'26/08/3125.7+0.25+0.98%+0.2%46128.47-202.98-0.44%-5.73%+1.42%+5.93%
'26/08/2825.45-0.4-1.55%-1.35%46331.45+356.23+0.77%-5%-2.32%+3.65%
'26/08/2725.85-0.15-0.58%-1.92%45975.22+142.6+0.31%-4.71%-0.89%+2.78%
'26/08/2626+1.35+5.48%+3.45%45832.62+663.16+1.47%-3.31%+4.01%+6.76%
'26/08/2524.6500%+3.45%45169.46+407.14+0.91%-2.43%-0.91%+5.88%
交易
日期		1225 福懋油加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2424.65-0.1-0.4%+3.03%44762.32-461.97-1.02%-3.43%+0.62%+6.46%
'26/08/2124.75+0.25+1.02%+4.08%45224.29+290.55+0.65%-2.8%+0.37%+6.88%
'26/08/2024.5+0.5+2.08%+6.25%44933.74+214.39+0.48%-2.34%+1.6%+8.59%
'26/08/1924-0.3-1.23%+4.94%44719.35-589.33-1.3%-3.61%+0.07%+8.54%
'26/08/1824.3-0.45-1.82%+3.03%45308.68-548.59-1.2%-4.76%-0.62%+7.79%
'26/08/1724.7500%+3.03%45857.27+46.26+0.1%-4.66%-0.1%+7.69%
'26/08/1424.75-0.05-0.2%+2.82%45811.01-210.47-0.46%-5.1%+0.26%+7.92%
'26/08/1324.8-0.1-0.4%+2.41%46021.48+503.41+1.11%-4.05%-1.51%+6.46%
'26/08/1224.9+0.3+1.22%+3.66%45518.07+397.35+0.88%-3.2%+0.34%+6.86%
'26/08/1124.6-0.4-1.6%+2%45120.72+191.96+0.43%-2.79%-2.03%+4.79%
'26/08/1025+0.8+3.31%+5.37%44928.76+702.85+1.59%-1.25%+1.72%+6.62%
'26/08/0724.2+0.5+2.11%+7.59%44225.91-170.79-0.38%-1.63%+2.49%+9.22%
'26/08/0623.7-0.55-2.27%+5.15%44396.7-214.9-0.48%-2.1%-1.79%+7.25%
'26/08/0524.25+0.35+1.46%+6.69%44611.6+1250.94+2.88%+0.73%-1.42%+5.97%
'26/08/0423.9-0.8-3.24%+3.24%43360.66-25.75-0.06%+0.67%-3.18%+2.57%
'26/08/0324.7-1.1-4.26%-1.16%43386.41+266.66+0.62%+1.29%-4.88%-2.45%
'26/07/3125.8-0.45-1.71%-2.86%43119.75+3186.45+7.98%+9.37%-9.69%-12.2%
'26/07/3026.25-0.95-3.49%-6.25%39933.3-105.88-0.26%+9.08%-3.23%-15.3%
交易
日期		1225 福懋油加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2927.2+0.5+1.87%-4.49%40039.18-1564.18-3.76%+4.98%+5.63%-9.47%
'26/07/2826.7+0.05+0.19%-4.32%41603.36-2030.83-4.65%+0.09%+4.84%-4.41%
'26/07/2726.6500%-4.32%43634.19-20.65-0.05%+0.05%+0.05%-4.36%
'26/07/2426.65+0.1+0.38%-3.95%43654.84-1195.97-2.67%-2.62%+3.05%-1.33%
'26/07/2326.55-0.05-0.19%-4.14%44850.81+25.03+0.06%-2.57%-0.25%-1.57%
'26/07/2226.6-0.3-1.12%-5.2%44825.78+592.91+1.34%-1.26%-2.46%-3.94%
'26/07/2126.9-0.15-0.55%-5.73%44232.87+1783.17+4.2%+2.89%-4.75%-8.62%
'26/07/2027.05+0.2+0.74%-5.03%42449.7-221.57-0.52%+2.35%+1.26%-7.38%
'26/07/1726.85-0.3-1.1%-6.08%42671.27-2953.71-6.47%-4.27%+5.37%-1.8%
'26/07/1627.15+0.1+0.37%-5.73%45624.98-6.61-0.01%-4.29%+0.38%-1.44%
'26/07/1527.05+0.55+2.08%-3.77%45631.59+893.64+2%-2.38%+0.08%-1.4%
'26/07/1426.5+0.1+0.38%-3.41%44737.95-642.57-1.42%-3.76%+1.8%+0.35%
'26/07/1326.4-1.7-6.05%-9.25%45380.52+25.91+0.06%-3.7%-6.11%-5.55%
'26/07/0928.1+0.15+0.54%-8.77%45354.61-379.8-0.83%-4.5%+1.37%-4.26%
'26/07/0827.95-0.25-0.89%-9.57%45734.41+255.3+0.56%-3.97%-1.45%-5.61%
'26/07/0728.2+0.15+0.53%-9.09%45479.11-1077.28-2.31%-6.19%+2.84%-2.9%
'26/07/0628.05-0.6-2.09%-11%46556.39-224.23-0.48%-6.64%-1.61%-4.36%
'26/07/0328.6500%-11%46780.62+36.46+0.08%-6.57%-0.08%-4.43%
交易
日期		1225 福懋油加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0228.65-0.55-1.88%-12.7%46744.16-274.83-0.58%-7.11%-1.3%-5.56%
'26/07/0129.2+0.05+0.17%-12.5%47018.99+893.08+1.94%-5.31%-1.77%-7.21%
'26/06/3029.1500%-12.5%46125.91+1126.01+2.5%-2.94%-2.5%-9.58%
'26/06/2929.15-0.25-0.85%-13.3%44999.9+428.14+0.96%-2.01%-1.81%-11.3%
'26/06/2629.4-0.85-2.81%-15.7%44571.76-1683.5-3.64%-5.58%+0.83%-10.1%
'26/06/2530.25+0.25+0.83%-15%46255.26+211.66+0.46%-5.14%+0.37%-9.86%
'26/06/243000%-15%46043.6-1057.05-2.24%-7.27%+2.24%-7.73%
'26/06/2330-1.05-3.38%-17.9%47100.65-640.86-1.34%-8.52%-2.04%-9.36%
'26/06/2231.05-1.2-3.72%-20.9%47741.51+1276.31+2.75%-6%-6.47%-14.9%
'26/06/1832.25-0.75-2.27%-22.7%46465.2+587.81+1.28%-4.8%-3.55%-17.9%
'26/06/1733+1+3.12%-20.3%45877.39+68.2+0.15%-4.66%+2.97%-15.7%
'26/06/1632+1.6+5.26%-16.1%45809.19+412.2+0.91%-3.79%+4.35%-12.3%
'26/06/1530.4-0.75-2.41%-18.1%45396.99+1227.95+2.78%-1.12%-5.19%-17%
'26/06/1231.15+1.8+6.13%-13.1%44169.04+1019.58+2.36%+1.22%+3.77%-14.3%
'26/06/1129.35-1-3.29%-16%43149.46-76.08-0.18%+1.04%-3.11%-17%
'26/06/1030.35+0.25+0.83%-15.3%43225.54-1478.9-3.31%-2.3%+4.14%-13%
'26/06/0930.1-0.25-0.82%-16%44704.44+1201.66+2.76%+0.4%-3.58%-16.4%
'26/06/0830.35+0.85+2.88%-13.6%43502.78-1568.16-3.48%-3.1%+6.36%-10.5%
交易
日期		1225 福懋油加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0529.5-0.2-0.67%-14.1%45070.94-606.52-1.33%-4.38%+0.66%-9.76%
'26/06/0429.7+0.05+0.17%-14%45677.46-781.7-1.68%-5.99%+1.85%-8%
'26/06/0329.65+0.05+0.17%-13.9%46459.16+901.85+1.98%-4.13%-1.81%-9.72%
'26/06/0229.6-0.1-0.34%-14.1%45557.31+219.4+0.48%-3.67%-0.82%-10.5%
'26/06/0129.7+0.45+1.54%-12.8%45337.91+604.97+1.35%-2.36%+0.19%-10.5%
'26/05/2929.25+0.05+0.17%-12.7%44732.94+1096.5+2.51%+0.09%-2.34%-12.8%
'26/05/2829.2-0.05-0.17%-12.8%43636.44-620.36-1.4%-1.31%+1.23%-11.5%
'26/05/2729.25-0.95-3.15%-15.6%44256.8+731.43+1.68%+0.34%-4.83%-15.9%
'26/05/2630.2+0.4+1.34%-14.4%43525.37-119.03-0.27%+0.07%+1.61%-14.5%
'26/05/2529.8+0.35+1.19%-13.4%43644.4+1376.43+3.26%+3.33%-2.07%-16.7%
'26/05/2229.45+0.25+0.86%-12.7%42267.97+899.76+2.18%+5.58%-1.32%-18.2%
'26/05/2129.2+0.4+1.39%-11.5%41368.21+1347.39+3.37%+9.13%-1.98%-20.6%
'26/05/2028.8-0.3-1.03%-12.4%40020.82-154.74-0.39%+8.71%-0.64%-21.1%
'26/05/1929.1+0.3+1.04%-11.5%40175.56-716.26-1.75%+6.81%+2.79%-18.3%
'26/05/1828.8-0.45-1.54%-12.8%40891.82-280.54-0.68%+6.08%-0.86%-18.9%
'26/05/1529.25-1-3.31%-15.7%41172.36-579.39-1.39%+4.61%-1.92%-20.3%
'26/05/1430.25-1.25-3.97%-19%41751.75+377.25+0.91%+5.56%-4.88%-24.6%
'26/05/1331.5-0.05-0.16%-19.2%41374.5-523.82-1.25%+4.24%+1.09%-23.4%
交易
日期		1225 福懋油加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1231.55-0.5-1.56%-20.4%41898.32+108.26+0.26%+4.51%-1.82%-24.9%
'26/05/1132.05+0.05+0.16%-20.3%41790.06+186.12+0.45%+4.98%-0.29%-25.3%
'26/05/0832-0.85-2.59%-22.4%41603.94-329.84-0.79%+4.15%-1.8%-26.5%
'26/05/0732.85-0.3-0.9%-23.1%41933.78+794.93+1.93%+6.17%-2.83%-29.2%
'26/05/0633.15+1.2+3.76%-20.2%41138.85+369.56+0.91%+7.13%+2.85%-27.3%
'26/05/0531.95-0.1-0.31%-20.4%40769.29+64.15+0.16%+7.3%-0.47%-27.7%
'26/05/0432.05+0.05+0.16%-20.3%40705.14+1778.51+4.57%+12.2%-4.41%-32.5%
'26/04/3032-0.85-2.59%-22.4%38926.63-376.87-0.96%+11.1%-1.63%-33.5%
'26/04/2932.85+1.3+4.12%-19.2%39303.5-218.23-0.55%+10.5%+4.67%-29.7%
'26/04/2831.55+0.2+0.64%-18.7%39521.73-94.9-0.24%+10.2%+0.88%-28.9%
'26/04/2731.35-0.15-0.48%-19%39616.63+684.23+1.76%+12.2%-2.24%-31.2%
'26/04/2431.5-0.3-0.94%-19.8%38932.4+1218.25+3.23%+15.8%-4.17%-35.6%
'26/04/2331.8-1.4-4.22%-23.2%37714.15-164.32-0.43%+15.3%-3.79%-38.5%
'26/04/2233.2-0.15-0.45%-23.5%37878.47+273.36+0.73%+16.1%-1.18%-39.7%
'26/04/2133.35-0.6-1.77%-24.9%37605.11+646.31+1.75%+18.2%-3.52%-43.1%
'26/04/2033.95+0.65+1.95%-23.4%36958.8+154.46+0.42%+18.7%+1.53%-42.1%
'26/04/1733.3-0.75-2.2%-25.1%36804.34-327.68-0.88%+17.6%-1.32%-42.7%
'26/04/1634.05+0.35+1.04%-24.3%37132.02+409.88+1.12%+18.9%-0.08%-43.3%
交易
日期		1225 福懋油加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1533.7-0.55-1.61%-25.5%36722.14+426.02+1.17%+20.3%-2.78%-45.9%
'26/04/1434.25+0.65+1.93%-24.1%36296.12+838.83+2.37%+23.2%-0.44%-47.3%
'26/04/1333.6+0.95+2.91%-21.9%35457.29+39.46+0.11%+23.3%+2.8%-45.2%
'26/04/1032.65+0.2+0.62%-21.4%35417.83+556.67+1.6%+25.3%-0.98%-46.7%
'26/04/0932.45+0.25+0.78%-20.8%34861.16+99.78+0.29%+25.6%+0.49%-46.5%
'26/04/0832.2-0.7-2.13%-22.5%34761.38+1531.56+4.61%+31.4%-6.74%-53.9%
'26/04/0732.9+1+3.13%-20.1%33229.82+657.39+2.02%+34.1%+1.11%-54.1%
'26/04/0231.9+0.25+0.79%-19.4%32572.43-602.39-1.82%+31.7%+2.61%-51.1%
'26/04/0131.65+0.35+1.12%-18.5%33174.82+1451.83+4.58%+37.7%-3.46%-56.2%
'26/03/3131.3-0.55-1.73%-19.9%31722.99-795.17-2.45%+34.3%+0.72%-54.2%
'26/03/3031.85-0.45-1.39%-21.1%32518.16-594.43-1.8%+31.9%+0.41%-53%
'26/03/2732.3-0.45-1.37%-22.1%33112.59-225.03-0.68%+31%-0.69%-53.1%
'26/03/2632.75+1.25+3.97%-19%33337.62-101.49-0.3%+30.6%+4.27%-49.7%
'26/03/2531.5-0.2-0.63%-19.6%33439.11+826.87+2.54%+33.9%-3.17%-53.5%
'26/03/2431.7+0.2+0.63%-19%32612.24-110.26-0.34%+33.5%+0.97%-52.5%
'26/03/2331.5-0.45-1.41%-20.2%32722.5-821.38-2.45%+30.2%+1.04%-50.4%
'26/03/2031.95+0.9+2.9%-17.9%33543.88-145.8-0.43%+29.6%+3.33%-47.5%
'26/03/1931.05-0.15-0.48%-18.3%33689.68-658.9-1.92%+27.2%+1.44%-45.4%
交易
日期		1225 福懋油加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1831.2+0.2+0.65%-17.7%34348.58+512.01+1.51%+29.1%-0.86%-46.8%
'26/03/1731-0.4-1.27%-18.8%33836.57+494.06+1.48%+31%-2.75%-49.8%
'26/03/1631.4-1.15-3.53%-21.7%33342.51-57.81-0.17%+30.8%-3.36%-52.4%
'26/03/1332.55-0.25-0.76%-22.3%33400.32-181.54-0.54%+30.1%-0.22%-52.3%
'26/03/1232.8+1.05+3.31%-19.7%33581.86-532.33-1.56%+28%+4.87%-47.7%
'26/03/1131.75-0.3-0.94%-20.4%34114.19+1342.32+4.1%+33.3%-5.04%-53.7%
'26/03/1032.05-2.2-6.42%-25.5%32771.87+661.45+2.06%+36%-8.48%-61.6%
'26/03/0934.25+1.45+4.42%-22.3%32110.42-1489.12-4.43%+30%+8.85%-52.2%
'26/03/0632.8+1.3+4.13%-19%33599.54-73.4-0.22%+29.7%+4.35%-48.8%
'26/03/0531.5-0.75-2.33%-20.9%33672.94+844.06+2.57%+33%-4.9%-54%
'26/03/0432.25+0.15+0.47%-20.6%32828.88-1494.77-4.35%+27.2%+4.82%-47.8%
'26/03/0332.1-0.5-1.53%-21.8%34323.65-771.44-2.2%+24.4%+0.67%-46.2%
'26/03/0232.6+2.9+9.76%-14.1%35095.09-319.4-0.9%+23.3%+10.7%-37.5%
'26/02/2629.7+0.3+1.02%-13.3%35414.49+1.420%+23.3%+1.02%-36.6%
'26/02/2529.4+0.25+0.86%-12.5%35413.07+712.25+2.05%+25.9%-1.19%-38.4%
'26/02/2429.15+0.15+0.52%-12.1%34700.82+927.56+2.75%+29.3%-2.23%-41.4%
'26/02/2329+0.15+0.52%-11.6%33773.26+167.55+0.5%+30%+0.02%-41.6%
'26/02/1128.85+0.15+0.52%-11.1%33605.71+532.74+1.61%+32.1%-1.09%-43.2%
交易
日期		1225 福懋油加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1028.7+0.3+1.06%-10.2%33072.97+668.35+2.06%+34.8%-1%-45%
'26/02/0928.4+0.2+0.71%-9.57%32404.62+621.7+1.96%+37.4%-1.25%-47%
'26/02/0628.2-0.15-0.53%-10.1%31782.92-18.35-0.06%+37.3%-0.47%-47.4%
'26/02/0528.35-0.4-1.39%-11.3%31801.27-488.54-1.51%+35.3%+0.12%-46.6%
'26/02/0428.75+0.55+1.95%-9.57%32289.81+94.45+0.29%+35.7%+1.66%-45.2%
'26/02/0328.2+0.25+0.89%-8.77%32195.36+571.33+1.81%+38.1%-0.92%-46.9%
'26/02/0227.95-0.4-1.41%-10.1%31624.03-439.72-1.37%+36.2%-0.04%-46.3%
'26/01/3028.35-0.05-0.18%-10.2%32063.75-472.52-1.45%+34.2%+1.27%-44.4%
'26/01/2928.4-0.25-0.87%-11%32536.27-267.55-0.82%+33.1%-0.05%-44.1%
'26/01/2828.65+0.1+0.35%-10.7%32803.82+485.9+1.5%+35.1%-1.15%-45.8%
'26/01/2728.55-0.2-0.7%-11.3%32317.92+253.4+0.79%+36.2%-1.49%-47.5%
'26/01/2628.75+0.3+1.05%-10.4%32064.52+103.01+0.32%+36.6%+0.73%-47%
'26/01/2328.45-0.15-0.52%-10.8%31961.51+215.43+0.68%+37.6%-1.2%-48.4%
'26/01/2228.6-0.15-0.52%-11.3%31746.08+499.71+1.6%+39.8%-2.12%-51.1%
'26/01/2128.75+0.6+2.13%-9.41%31246.37-513.62-1.62%+37.5%+3.75%-46.9%
'26/01/2028.15-0.15-0.53%-9.89%31759.99+120.7+0.38%+38%-0.91%-47.9%
'26/01/1928.3-0.25-0.88%-10.7%31639.29+230.59+0.73%+39.1%-1.61%-49.7%
'26/01/1628.55-0.1-0.35%-11%31408.7+598.12+1.94%+41.8%-2.29%-52.7%
交易
日期		1225 福懋油加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1528.65+0.3+1.06%-10.1%30810.58-131.2-0.42%+41.2%+1.48%-51.2%
'26/01/1428.35+0.15+0.53%-9.57%30941.78+234.56+0.76%+42.2%-0.23%-51.8%
'26/01/1328.2-0.05-0.18%-9.73%30707.22+139.93+0.46%+42.9%-0.64%-52.6%
'26/01/1228.25+0.35+1.25%-8.6%30567.29+278.33+0.92%+44.2%+0.33%-52.8%
'26/01/0927.9-0.4-1.41%-9.89%30288.96-71.59-0.24%+43.9%-1.17%-53.7%
'26/01/0828.3+0.25+0.89%-9.09%30360.55-74.92-0.25%+43.5%+1.14%-52.6%
'26/01/0728.0500%-9.09%30435.47-140.83-0.46%+42.8%+0.46%-51.9%
'26/01/0628.05-0.35-1.23%-10.2%30576.3+471.26+1.57%+45.1%-2.8%-55.3%
'26/01/0528.4-0.15-0.53%-10.7%30105.04+755.23+2.57%+48.8%-3.1%-59.5%
'26/01/0228.55+0.05+0.18%-10.5%29349.81+386.21+1.33%+50.8%-1.15%-61.3%
'25/12/3128.5-0.5-1.72%-12.1%28963.6+256.47+0.89%+52.1%-2.61%-64.2%
'25/12/3029-0.3-1.02%-13%28707.13-103.76-0.36%+51.6%-0.66%-64.6%
'25/12/2929.300%-13%28810.89+254.87+0.89%+52.9%-0.89%-65.9%
'25/12/2629.3-0.05-0.17%-13.1%28556.02+184.04+0.65%+53.9%-0.82%-67.1%
'25/12/2429.35-0.15-0.51%-13.6%28371.98+61.51+0.22%+54.3%-0.73%-67.8%
'25/12/2329.500%-13.6%28310.47+160.83+0.57%+55.2%-0.57%-68.7%
'25/12/2229.500%-13.6%28149.64+453.29+1.64%+57.7%-1.64%-71.3%
'25/12/1929.5-0.05-0.17%-13.7%27696.35+227.82+0.83%+59%-1%-72.7%
交易
日期		1225 福懋油加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1829.55+0.05+0.17%-13.6%27468.53-56.64-0.21%+58.7%+0.38%-72.2%
'25/12/1729.5-0.15-0.51%-14%27525.17-11.49-0.04%+58.6%-0.47%-72.6%
'25/12/1629.65-0.45-1.5%-15.3%27536.66-330.28-1.19%+56.7%-0.31%-72%
'25/12/1530.1+0.05+0.17%-15.1%27866.94-331.08-1.17%+54.9%+1.34%-70%
'25/12/1230.0500%-15.1%28198.02+173.27+0.62%+55.8%-0.62%-71%
'25/12/1130.05-0.15-0.5%-15.6%28024.75-375.98-1.32%+53.8%+0.82%-69.3%
'25/12/1030.200%-15.6%28400.73+218.13+0.77%+55%-0.77%-70.5%
'25/12/0930.2-0.25-0.82%-16.3%28182.6-121.18-0.43%+54.3%-0.39%-70.6%
'25/12/0830.45-0.1-0.33%-16.5%28303.78+322.89+1.15%+56.1%-1.48%-72.6%
'25/12/0530.55+0.05+0.16%-16.4%27980.89+185.18+0.67%+57.1%-0.51%-73.5%
'25/12/0430.5+0.25+0.83%-15.7%27795.71+2.67+0.01%+57.1%+0.82%-72.8%
'25/12/0330.25+0.1+0.33%-15.4%27793.04+228.77+0.83%+58.4%-0.5%-73.9%
'25/12/0230.15-0.15-0.5%-15.8%27564.27+221.74+0.81%+59.7%-1.31%-75.6%
'25/12/0130.3-0.15-0.49%-16.3%27342.53-283.95-1.03%+58.1%+0.54%-74.3%
'25/11/2830.45-0.3-0.98%-17.1%27626.48+71.95+0.26%+58.5%-1.24%-75.6%
'25/11/2730.75-0.15-0.49%-17.5%27554.53+144.99+0.53%+59.3%-1.02%-76.8%
'25/11/2630.9+0.1+0.32%-17.2%27409.54+497.37+1.85%+62.3%-1.53%-79.5%
'25/11/2530.8+0.3+0.98%-16.4%26912.17+407.93+1.54%+64.8%-0.56%-81.2%
交易
日期		1225 福懋油加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2430.5+0.05+0.16%-16.3%26504.24+69.3+0.26%+65.2%-0.1%-81.5%
'25/11/2130.45-0.25-0.81%-16.9%26434.94-991.42-3.61%+59.2%+2.8%-76.2%
'25/11/2030.7+0.45+1.49%-15.7%27426.36+846.24+3.18%+64.3%-1.69%-80%
'25/11/1930.25+0.3+1%-14.9%26580.12-176-0.66%+63.2%+1.66%-78.1%
'25/11/1829.95-0.45-1.48%-16.1%26756.12-691.19-2.52%+59.1%+1.04%-75.2%
'25/11/1730.4-0.5-1.62%-17.5%27447.31+49.81+0.18%+59.4%-1.8%-76.9%