≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00981D 主動中信非投等債 / K線比較(日)

00981D 主動中信非投等債

日期: 11/11
成交價昨收漲跌價漲跌幅振幅開盤最高最低
10.2610.29-0.03-0.29%0.39%10.2710.2810.24
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
1,5161,555萬2975.1張/筆10.2510.26 (+0.02%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,5351,579萬3204.8張/筆10.28+0.03 (+0.29%)

連續漲跌: 首日下跌  ( -0.03元 / -0.29%)

上櫃指數: 344.11 (11.14 / +3.35%)

新聞及公告

• 中國信託價值策略非投資等級債券主動式ETF證券投資信託基金(基金之配息來源可能為收益平準金)(以下簡稱本基金)2026年10月31日收益分配評價結果。 (分配收益公告 11/02)

• 中國信託價值策略非投資等級債券主動式ETF證券投資信託基金(基金之配息來源可能為收益平準金)(以下簡稱本基金)2026年9月30日評價每受益權單位實際配發金額。 (分配收益公告 10/15)

• 中國信託價值策略非投資等級債券主動式ETF證券投資信託基金(基金之配息來源可能為收益平準金)(以下簡稱本基金)2026年9月30日收益分配評價結果。 (分配收益公告 10/01)

• 中信銀攜萬豪拓高端版圖！全台首張國際飯店聯名卡 發卡目標上看20萬張 (Anue鉅亨 09/16 18:36)

• 35檔債券ETF除息！00989B年化配息率逾10％奪第一　00710B配息創高、績效也稱王 (ETtoday新聞雲 09/16 08:30)

• 中國信託價值策略非投資等級債券主動式ETF證券投資信託基金(基金之配息來源可能為收益平準金)(以下簡稱本基金)2026年8月31日評價每受益權單位實際配發金額。 (分配收益公告 09/14)

• 中國信託囊括《今周刊》財管評鑑10項大獎　奪銀行獲獎最大贏家 (ETtoday新聞雲 09/09 18:50)

• 中國信託銀行新臺幣、美元雙明星優利再出擊，最高年息10％！！ (Anue鉅亨 09/07 09:20)

• 中國信託價值策略非投資等級債券主動式ETF證券投資信託基金(基金之配息來源可能為收益平準金)(以下簡稱本基金)2026年8月31日收益分配評價結果。 (分配收益公告 09/01)

• 中國信託3度獲北市衛生局餐飲衛生「優等」　重視食安、打造最佳員工福利 (ETtoday新聞雲 08/20 17:21)

• 中國信託價值策略非投資等級債券主動式ETF證券投資信託基金(基金之配息來源可能為收益平準金)(以下簡稱本基金)2026年7月31日評價每受益權單位實際配發金額。 (分配收益公告 08/14)

• 中國信託價值策略非投資等級債券主動式ETF證券投資信託基金(基金之配息來源可能為收益平準金)(以下簡稱本基金)2026年7月31日收益分配評價結果。 (分配收益公告 08/03)

• 中國信託價值策略非投資等級債券主動式ETF證券投資信託基金(基金之配息來源可能為收益平準金)(以下簡稱本基金)2026年6月30日評價每受益權單位實際配發金額。 (分配收益公告 07/14)

• 中信銀亞灣旗艦分行開幕占地近500坪 陳佳文：高資產業務市占居冠 (Anue鉅亨 07/13 16:45)

• 勞動基金大手筆！5大投信獲委託代操550億元 鎖定台股ESG題材 (Anue鉅亨 07/07 19:42)

• 中國信託價值策略非投資等級債券主動式ETF證券投資信託基金(基金之配息來源可能為收益平準金)(以下簡稱本基金)2026年6月30日收益分配評價結果。 (分配收益公告 07/01)

• 中國信託銀行榮獲《FinanceAsia》8項大獎肯定　23度勇奪「臺灣最佳銀行」 (ETtoday新聞雲 06/29 18:00)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		00981D 主動中信非投等債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1110.26-0.03-0.29%-0.29%44257.15+1545.23+3.62%+3.62%-3.91%-3.91%
'26/11/1010.29+0.03+0.29%0%42711.92+1050.22+2.52%+6.23%-2.23%-6.23%
'26/11/0910.26-0.01-0.1%-0.1%41661.7+1960.06+4.94%+11.5%-5.04%-11.6%
'26/11/0610.27-0.03-0.29%-0.39%39701.64-1873.08-4.51%+6.45%+4.22%-6.84%
'26/11/0510.3+0.09+0.88%+0.49%41574.72-1374.19-3.2%+3.05%+4.08%-2.56%
'26/11/0410.21+0.04+0.39%+0.88%42948.91-358.63-0.83%+2.19%+1.22%-1.31%
'26/11/0310.17-0.01-0.1%+0.79%43307.54-1612.6-3.59%-1.48%+3.49%+2.26%
'26/11/0210.1800%+0.79%44920.14-291.69-0.65%-2.11%+0.65%+2.9%
'26/10/3010.1800%+0.79%45211.83-1156.5-2.49%-4.55%+2.49%+5.34%
'26/10/2910.18+0.02+0.2%+0.98%46368.33-667.25-1.42%-5.91%+1.62%+6.89%
'26/10/2810.16+0.03+0.3%+1.28%47035.58+939.35+2.04%-3.99%-1.74%+5.27%
'26/10/2710.1300%+1.28%46096.23+54.8+0.12%-3.88%-0.12%+5.16%
'26/10/2210.13+0.03+0.3%+1.58%46041.43-846.34-1.81%-5.61%+2.11%+7.19%
'26/10/2110.1-0.03-0.3%+1.28%46887.77+594.84+1.28%-4.4%-1.58%+5.68%
'26/10/2010.13+0.02+0.2%+1.48%46292.93-529.15-1.13%-5.48%+1.33%+6.96%
'26/10/1910.11-0.04-0.39%+1.08%46822.08-289.18-0.61%-6.06%+0.22%+7.14%
'26/10/1610.22+0.03+0.29%+1.37%47111.26+141.39+0.3%-5.78%-0.01%+7.15%
'26/10/1510.1900%+1.37%46969.87-1655.96-3.41%-8.98%+3.41%+10.4%
交易
日期		00981D 主動中信非投等債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1410.19+0.01+0.1%+1.47%48625.83+284.52+0.59%-8.45%-0.49%+9.92%
'26/10/1310.18+0.05+0.49%+1.97%48341.31-960.65-1.95%-10.2%+2.44%+12.2%
'26/10/1210.13+0.01+0.1%+2.08%49301.96-11.48-0.02%-10.3%+0.12%+12.3%
'26/10/0810.12+0.02+0.2%+2.28%49313.44-492.93-0.99%-11.1%+1.19%+13.4%
'26/10/0710.1+0.04+0.4%+2.68%49806.37-16.18-0.03%-11.2%+0.43%+13.9%
'26/10/0610.06+0.01+0.1%+2.79%49822.55+110.51+0.22%-11%-0.12%+13.8%
'26/10/0510.05-0.06-0.59%+2.18%49712.04+1236.3+2.55%-8.7%-3.14%+10.9%
'26/10/0210.1100%+2.18%48475.74+122.25+0.25%-8.47%-0.25%+10.6%
'26/10/0110.11+0.02+0.2%+2.38%48353.49+413.36+0.86%-7.68%-0.66%+10.1%
'26/09/3010.09+0.02+0.2%+2.58%47940.13+308.17+0.65%-7.09%-0.45%+9.67%
'26/09/2910.07-0.09-0.89%+1.67%47631.96-392.64-0.82%-7.84%-0.07%+9.52%
'26/09/2410.16-0.01-0.1%+1.57%48024.6-132.69-0.28%-8.1%+0.18%+9.67%
'26/09/2310.1700%+1.57%48157.29+357.12+0.75%-7.41%-0.75%+8.99%
'26/09/2210.17-0.01-0.1%+1.47%47800.17+81.33+0.17%-7.25%-0.27%+8.73%
'26/09/2110.18-0.02-0.2%+1.27%47718.84+538.09+1.14%-6.2%-1.34%+7.47%
'26/09/1810.200%+1.27%47180.75+892.75+1.93%-4.39%-1.93%+5.66%
'26/09/1710.2+0.02+0.2%+1.47%46288+439.1+0.96%-3.47%-0.76%+4.95%
'26/09/1610.18-0.01-0.1%+1.37%45848.9+337.41+0.74%-2.76%-0.84%+4.13%
交易
日期		00981D 主動中信非投等債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1510.26+0.02+0.2%+1.56%45511.49-351.03-0.77%-3.5%+0.97%+5.06%
'26/09/1410.24+0.04+0.39%+1.96%45862.52-322.33-0.7%-4.17%+1.09%+6.13%
'26/09/1110.200%+1.96%46184.85-755.64-1.61%-5.72%+1.61%+7.68%
'26/09/1010.2-0.02-0.2%+1.76%46940.49-242.87-0.51%-6.2%+0.31%+7.96%
'26/09/0910.22-0.01-0.1%+1.66%47183.36+77.58+0.16%-6.05%-0.26%+7.71%
'26/09/0810.23-0.03-0.29%+1.36%47105.78-220.49-0.47%-6.49%+0.18%+7.85%
'26/09/0710.26-0.04-0.39%+0.97%47326.27+775.14+1.67%-4.93%-2.06%+5.9%
'26/09/0410.3+0.01+0.1%+1.07%46551.13+693.47+1.51%-3.49%-1.41%+4.56%
'26/09/0310.2900%+1.07%45857.66-307.06-0.67%-4.13%+0.67%+5.2%
'26/09/0210.29+0.01+0.1%+1.17%46164.72-784-1.67%-5.73%+1.77%+6.9%
'26/09/0110.28+0.01+0.1%+1.27%46948.72+820.25+1.78%-4.06%-1.68%+5.32%
'26/08/3110.27-0.02-0.19%+1.07%46128.47-202.98-0.44%-4.48%+0.25%+5.55%
'26/08/2810.29-0.05-0.48%+0.58%46331.45+356.23+0.77%-3.74%-1.25%+4.32%
'26/08/2710.34-0.01-0.1%+0.48%45975.22+142.6+0.31%-3.44%-0.41%+3.92%
'26/08/2610.35+0.01+0.1%+0.58%45832.62+663.16+1.47%-2.02%-1.37%+2.6%
'26/08/2510.34+0.01+0.1%+0.68%45169.46+407.14+0.91%-1.13%-0.81%+1.81%
'26/08/2410.33-0.02-0.19%+0.48%44762.32-461.97-1.02%-2.14%+0.83%+2.62%
'26/08/2110.3500%+0.48%45224.29+290.55+0.65%-1.51%-0.65%+1.99%
交易
日期		00981D 主動中信非投等債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2010.35+0.01+0.1%+0.58%44933.74+214.39+0.48%-1.03%-0.38%+1.61%
'26/08/1910.34-0.01-0.1%+0.48%44719.35-589.33-1.3%-2.32%+1.2%+2.8%
'26/08/1810.35-0.03-0.29%+0.19%45308.68-548.59-1.2%-3.49%+0.91%+3.68%
'26/08/1710.45-0.03-0.29%-0.1%45857.27+46.26+0.1%-3.39%-0.39%+3.3%
'26/08/1410.48-0.02-0.19%-0.29%45811.01-210.47-0.46%-3.83%+0.27%+3.55%
'26/08/1310.500%-0.29%46021.48+503.41+1.11%-2.77%-1.11%+2.48%
'26/08/1210.500%-0.29%45518.07+397.35+0.88%-1.91%-0.88%+1.63%
'26/08/1110.5+0.01+0.1%-0.19%45120.72+191.96+0.43%-1.49%-0.33%+1.3%
'26/08/1010.49+0.02+0.19%0%44928.76+702.85+1.59%+0.07%-1.4%-0.07%
'26/08/0710.47-0.02-0.19%-0.19%44225.91-170.79-0.38%-0.31%+0.19%+0.12%
'26/08/0610.49-0.01-0.1%-0.29%44396.7-214.9-0.48%-0.79%+0.38%+0.51%
'26/08/0510.5-0.01-0.1%-0.38%44611.6+1250.94+2.88%+2.07%-2.98%-2.45%
'26/08/0410.51+0.02+0.19%-0.19%43360.66-25.75-0.06%+2.01%+0.25%-2.2%
'26/08/0310.49-0.01-0.1%-0.29%43386.41+266.66+0.62%+2.64%-0.72%-2.92%
'26/07/3110.5+0.03+0.29%0%43119.75+3186.45+7.98%+10.8%-7.69%-10.8%
'26/07/3010.47-0.02-0.19%-0.19%39933.3-105.88-0.26%+10.5%+0.07%-10.7%
'26/07/2910.49+0.02+0.19%0%40039.18-1564.18-3.76%+6.38%+3.95%-6.38%
'26/07/2810.47+0.01+0.1%+0.1%41603.36-2030.83-4.65%+1.43%+4.75%-1.33%
交易
日期		00981D 主動中信非投等債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2710.46+0.01+0.1%+0.19%43634.19-20.65-0.05%+1.38%+0.15%-1.19%
'26/07/2410.4500%+0.19%43654.84-1195.97-2.67%-1.32%+2.67%+1.52%
'26/07/2310.45-0.03-0.29%-0.1%44850.81+25.03+0.06%-1.27%-0.35%+1.17%
'26/07/2210.48+0.01+0.1%0%44825.78+592.91+1.34%+0.05%-1.24%-0.05%
'26/07/2110.47-0.02-0.19%-0.19%44232.87+1783.17+4.2%+4.26%-4.39%-4.45%
'26/07/2010.49+0.02+0.19%0%42449.7-221.57-0.52%+3.72%+0.71%-3.72%
'26/07/1710.4700%0%42671.27-2953.71-6.47%-3%+6.47%+3%
'26/07/1610.47+0.02+0.19%+0.19%45624.98-6.61-0.01%-3.01%+0.2%+3.2%
'26/07/1510.52+0.02+0.19%+0.38%45631.59+893.64+2%-1.07%-1.81%+1.46%
'26/07/1410.5+0.02+0.19%+0.57%44737.95-642.57-1.42%-2.48%+1.61%+3.05%
'26/07/1310.48-0.02-0.19%+0.38%45380.52+25.91+0.06%-2.42%-0.25%+2.8%
'26/07/0910.5+0.01+0.1%+0.48%45354.61-379.8-0.83%-3.23%+0.93%+3.71%
'26/07/0810.49-0.02-0.19%+0.29%45734.41+255.3+0.56%-2.69%-0.75%+2.97%
'26/07/0710.51+0.01+0.1%+0.38%45479.11-1077.28-2.31%-4.94%+2.41%+5.32%
'26/07/0610.5+0.04+0.38%+0.76%46556.39-224.23-0.48%-5.39%+0.86%+6.16%
'26/07/0310.46+0.05+0.48%+1.25%46780.62+36.46+0.08%-5.32%+0.4%+6.57%
'26/07/0210.41+0.01+0.1%+1.35%46744.16-274.83-0.58%-5.87%+0.68%+7.22%
'26/07/0110.4-0.02-0.19%+1.15%47018.99+893.08+1.94%-4.05%-2.13%+5.2%
交易
日期		00981D 主動中信非投等債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/3010.42+0.01+0.1%+1.25%46125.91+1126.01+2.5%-1.65%-2.4%+2.9%
'26/06/2910.41+0.02+0.19%+1.44%44999.9+428.14+0.96%-0.71%-0.77%+2.15%
'26/06/2610.39+0.01+0.1%+1.54%44571.76-1683.5-3.64%-4.32%+3.74%+5.86%
'26/06/2510.38+0.01+0.1%+1.64%46255.26+211.66+0.46%-3.88%-0.36%+5.52%
'26/06/2410.37+0.04+0.39%+2.03%46043.6-1057.05-2.24%-6.04%+2.63%+8.07%
'26/06/2310.33-0.01-0.1%+1.93%47100.65-640.86-1.34%-7.3%+1.24%+9.23%
'26/06/2210.34+0.01+0.1%+2.03%47741.51+1276.31+2.75%-4.75%-2.65%+6.78%
'26/06/1810.3300%+2.03%46465.2+587.81+1.28%-3.53%-1.28%+5.56%
'26/06/1710.33-0.01-0.1%+1.93%45877.39+68.2+0.15%-3.39%-0.25%+5.32%
'26/06/1610.34+0.01+0.1%+2.03%45809.19+412.2+0.91%-2.51%-0.81%+4.54%
'26/06/1510.4+0.01+0.1%+2.12%45396.99+1227.95+2.78%+0.2%-2.68%+1.92%
'26/06/1210.39+0.03+0.29%+2.41%44169.04+1019.58+2.36%+2.57%-2.07%-0.15%
'26/06/1110.36+0.03+0.29%+2.71%43149.46-76.08-0.18%+2.39%+0.47%+0.32%
'26/06/1010.33+0.01+0.1%+2.81%43225.54-1478.9-3.31%-1%+3.41%+3.81%
'26/06/0910.3200%+2.81%44704.44+1201.66+2.76%+1.73%-2.76%+1.08%
'26/06/0810.3200%+2.81%43502.78-1568.16-3.48%-1.81%+3.48%+4.62%
'26/06/0510.32+0.02+0.19%+3.01%45070.94-606.52-1.33%-3.11%+1.52%+6.12%
'26/06/0410.3+0.01+0.1%+3.11%45677.46-781.7-1.68%-4.74%+1.78%+7.85%
交易
日期		00981D 主動中信非投等債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0310.2900%+3.11%46459.16+901.85+1.98%-2.85%-1.98%+5.96%
'26/06/0210.29+0.02+0.19%+3.31%45557.31+219.4+0.48%-2.38%-0.29%+5.69%
'26/06/0110.27-0.01-0.1%+3.21%45337.91+604.97+1.35%-1.06%-1.45%+4.27%
'26/05/2910.28+0.02+0.19%+3.41%44732.94+1096.5+2.51%+1.42%-2.32%+1.99%
'26/05/2810.2600%+3.41%43636.44-620.36-1.4%0%+1.4%+3.41%
'26/05/2710.2600%+3.41%44256.8+731.43+1.68%+1.68%-1.68%+1.73%
'26/05/2610.26+0.03+0.29%+3.71%43525.37-119.03-0.27%+1.4%+0.56%+2.31%
'26/05/2510.23-0.03-0.29%+3.41%43644.4+1376.43+3.26%+4.71%-3.55%-1.29%
'26/05/2210.26-0.01-0.1%+3.31%42267.97+899.76+2.18%+6.98%-2.28%-3.67%
'26/05/2110.27+0.01+0.1%+3.41%41368.21+1347.39+3.37%+10.6%-3.27%-7.17%
'26/05/2010.26-0.01-0.1%+3.31%40020.82-154.74-0.39%+10.2%+0.29%-6.85%
'26/05/1910.2700%+3.31%40175.56-716.26-1.75%+8.23%+1.75%-4.92%
'26/05/1810.3400%+3.29%40891.82-280.54-0.68%+7.49%+0.68%-4.2%
'26/05/1510.34-0.02-0.19%+3.09%41172.36-579.39-1.39%+6%+1.2%-2.91%
'26/05/1410.3600%+3.09%41751.75+377.25+0.91%+6.97%-0.91%-3.88%
'26/05/1310.36+0.04+0.39%+3.49%41374.5-523.82-1.25%+5.63%+1.64%-2.14%
'26/05/1210.32+0.01+0.1%+3.59%41898.32+108.26+0.26%+5.9%-0.16%-2.31%
'26/05/1110.31-0.02-0.19%+3.39%41790.06+186.12+0.45%+6.38%-0.64%-2.99%
交易
日期		00981D 主動中信非投等債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0810.3300%+3.39%41603.94-329.84-0.79%+5.54%+0.79%-2.15%
'26/05/0710.33-0.02-0.19%+3.19%41933.78+794.93+1.93%+7.58%-2.12%-4.39%
'26/05/0610.35-0.03-0.29%+2.89%41138.85+369.56+0.91%+8.56%-1.2%-5.66%
'26/05/0510.38-0.02-0.19%+2.69%40769.29+64.15+0.16%+8.73%-0.35%-6.03%
'26/05/0410.4+0.03+0.29%+2.99%40705.14+1778.51+4.57%+13.7%-4.28%-10.7%
'26/04/3010.37+0.01+0.1%+3.09%38926.63-376.87-0.96%+12.6%+1.06%-9.51%
'26/04/2910.3600%+3.09%39303.5-218.23-0.55%+12%+0.55%-8.89%
'26/04/2810.36+0.04+0.39%+3.49%39521.73-94.9-0.24%+11.7%+0.63%-8.23%
'26/04/2710.32-0.01-0.1%+3.39%39616.63+684.23+1.76%+13.7%-1.86%-10.3%
'26/04/2410.33-0.01-0.1%+3.29%38932.4+1218.25+3.23%+17.3%-3.33%-14.1%
'26/04/2310.3400%+3.29%37714.15-164.32-0.43%+16.8%+0.43%-13.6%
'26/04/2210.34-0.02-0.19%+3.09%37878.47+273.36+0.73%+17.7%-0.92%-14.6%
'26/04/2110.36-0.01-0.1%+2.99%37605.11+646.31+1.75%+19.7%-1.85%-16.8%
'26/04/2010.37+0.01+0.1%+3.09%36958.8+154.46+0.42%+20.2%-0.32%-17.2%
'26/04/1710.43-0.01-0.1%+2.97%36804.34-327.68-0.88%+19.2%+0.78%-16.2%
'26/04/1610.44+0.01+0.1%+3.07%37132.02+409.88+1.12%+20.5%-1.02%-17.5%
'26/04/1510.4300%+3.07%36722.14+426.02+1.17%+21.9%-1.17%-18.9%
'26/04/1410.43-0.02-0.19%+2.87%36296.12+838.83+2.37%+24.8%-2.56%-21.9%
交易
日期		00981D 主動中信非投等債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1310.4500%+2.87%35457.29+39.46+0.11%+25%-0.11%-22.1%
'26/04/1010.45+0.02+0.19%+3.07%35417.83+556.67+1.6%+27%-1.41%-23.9%
'26/04/0910.43+0.02+0.19%+3.27%34861.16+99.78+0.29%+27.3%-0.1%-24.1%
'26/04/0810.41+0.01+0.1%+3.37%34761.38+1531.56+4.61%+33.2%-4.51%-29.8%
'26/04/0710.4+0.05+0.48%+3.86%33229.82+657.39+2.02%+35.9%-1.54%-32%
'26/04/0210.35+0.01+0.1%+3.97%32572.43-602.39-1.82%+33.4%+1.92%-29.4%
'26/04/0110.34+0.02+0.19%+4.17%33174.82+1451.83+4.58%+39.5%-4.39%-35.3%
'26/03/3110.32+0.04+0.39%+4.57%31722.99-795.17-2.45%+36.1%+2.84%-31.5%
'26/03/3010.28-0.02-0.19%+4.37%32518.16-594.43-1.8%+33.7%+1.61%-29.3%
'26/03/2710.3-0.02-0.19%+4.17%33112.59-225.03-0.68%+32.8%+0.49%-28.6%
'26/03/2610.3200%+4.17%33337.62-101.49-0.3%+32.4%+0.3%-28.2%
'26/03/2510.3200%+4.17%33439.11+826.87+2.54%+35.7%-2.54%-31.5%
'26/03/2410.32+0.03+0.29%+4.47%32612.24-110.26-0.34%+35.2%+0.63%-30.8%
'26/03/2310.29-0.04-0.39%+4.07%32722.5-821.38-2.45%+31.9%+2.06%-27.9%
'26/03/2010.33-0.02-0.19%+3.86%33543.88-145.8-0.43%+31.4%+0.24%-27.5%
'26/03/1910.3500%+3.86%33689.68-658.9-1.92%+28.8%+1.92%-25%
'26/03/1810.3500%+3.86%34348.58+512.01+1.51%+30.8%-1.51%-26.9%
'26/03/1710.35-0.03-0.29%+3.56%33836.57+494.06+1.48%+32.7%-1.77%-29.2%
交易
日期		00981D 主動中信非投等債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1610.46+0.03+0.29%+3.84%33342.51-57.81-0.17%+32.5%+0.46%-28.7%
'26/03/1310.4300%+3.84%33400.32-181.54-0.54%+31.8%+0.54%-28%
'26/03/1210.4300%+3.84%33581.86-532.33-1.56%+29.7%+1.56%-25.9%
'26/03/1110.4300%+3.84%34114.19+1342.32+4.1%+35%-4.1%-31.2%
'26/03/1010.43+0.07+0.68%+4.54%32771.87+661.45+2.06%+37.8%-1.38%-33.3%
'26/03/0910.36-0.07-0.67%+3.84%32110.42-1489.12-4.43%+31.7%+3.76%-27.9%
'26/03/0610.4300%+3.84%33599.54-73.4-0.22%+31.4%+0.22%-27.6%
'26/03/0510.43+0.02+0.19%+4.03%33672.94+844.06+2.57%+34.8%-2.38%-30.8%
'26/03/0410.4100%+4.03%32828.88-1494.77-4.35%+28.9%+4.35%-24.9%
'26/03/0310.41+0.01+0.1%+4.13%34323.65-771.44-2.2%+26.1%+2.3%-22%
'26/03/0210.4+0.03+0.29%+4.44%35095.09-319.4-0.9%+25%+1.19%-20.5%
'26/02/2610.37-0.03-0.29%+4.13%35414.49+1.420%+25%-0.29%-20.8%
'26/02/2510.48-0.03-0.29%+3.81%35413.07+712.25+2.05%+27.5%-2.34%-23.7%
'26/02/2410.51-0.03-0.28%+3.51%34700.82+927.56+2.75%+31%-3.03%-27.5%
'26/02/2310.5400%+3.51%33773.26+167.55+0.5%+31.7%-0.5%-28.2%
'26/02/1110.54-0.01-0.09%+3.41%33605.71+532.74+1.61%+33.8%-1.7%-30.4%
'26/02/1010.55-0.01-0.09%+3.31%33072.97+668.35+2.06%+36.6%-2.15%-33.3%
'26/02/0910.5600%+3.31%32404.62+621.7+1.96%+39.2%-1.96%-35.9%
交易
日期		00981D 主動中信非投等債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0610.56-0.02-0.19%+3.12%31782.92-18.35-0.06%+39.2%-0.13%-36%
'26/02/0510.58+0.02+0.19%+3.31%31801.27-488.54-1.51%+37.1%+1.7%-33.7%
'26/02/0410.5600%+3.31%32289.81+94.45+0.29%+37.5%-0.29%-34.1%
'26/02/0310.56+0.01+0.09%+3.41%32195.36+571.33+1.81%+39.9%-1.72%-36.5%
'26/02/0210.55+0.07+0.67%+4.1%31624.03-439.72-1.37%+38%+2.04%-33.9%
'26/01/3010.48+0.03+0.29%+4.4%32063.75-472.52-1.45%+36%+1.74%-31.6%
'26/01/2910.45-0.01-0.1%+4.3%32536.27-267.55-0.82%+34.9%+0.72%-30.6%
'26/01/2810.46-0.06-0.57%+3.71%32803.82+485.9+1.5%+36.9%-2.07%-33.2%
'26/01/2710.52+0.01+0.1%+3.81%32317.92+253.4+0.79%+38%-0.69%-34.2%
'26/01/2610.51-0.05-0.47%+3.31%32064.52+103.01+0.32%+38.5%-0.79%-35.2%
'26/01/2310.5600%+3.31%31961.51+215.43+0.68%+39.4%-0.68%-36.1%
'26/01/2210.56+0.02+0.19%+3.51%31746.08+499.71+1.6%+41.6%-1.41%-38.1%
'26/01/2110.54-0.03-0.28%+3.22%31246.37-513.62-1.62%+39.3%+1.34%-36.1%
'26/01/2010.57+0.02+0.19%+3.41%31759.99+120.7+0.38%+39.9%-0.19%-36.5%
'26/01/1910.55-0.02-0.19%+3.22%31639.29+230.59+0.73%+40.9%-0.92%-37.7%
'26/01/1610.65+0.02+0.19%+3.39%31408.7+598.12+1.94%+43.6%-1.75%-40.3%
'26/01/1510.6300%+3.39%30810.58-131.2-0.42%+43%+0.42%-39.6%
'26/01/1410.63-0.01-0.09%+3.29%30941.78+234.56+0.76%+44.1%-0.85%-40.8%
交易
日期		00981D 主動中信非投等債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1310.6400%+3.29%30707.22+139.93+0.46%+44.8%-0.46%-41.5%
'26/01/1210.6400%+3.29%30567.29+278.33+0.92%+46.1%-0.92%-42.8%
'26/01/0910.64+0.03+0.28%+3.58%30288.96-71.59-0.24%+45.8%+0.52%-42.2%
'26/01/0810.61+0.05+0.47%+4.07%30360.55-74.92-0.25%+45.4%+0.72%-41.3%
'26/01/0710.56+0.01+0.09%+4.17%30435.47-140.83-0.46%+44.7%+0.55%-40.6%
'26/01/0610.55+0.03+0.29%+4.47%30576.3+471.26+1.57%+47%-1.28%-42.5%
'26/01/0510.52-0.01-0.09%+4.37%30105.04+755.23+2.57%+50.8%-2.66%-46.4%
'26/01/0210.53+0.01+0.1%+4.47%29349.81+386.21+1.33%+52.8%-1.23%-48.3%
'25/12/3110.5200%+4.47%28963.6+256.47+0.89%+54.2%-0.89%-49.7%
'25/12/3010.52-0.02-0.19%+4.27%28707.13-103.76-0.36%+53.6%+0.17%-49.3%
'25/12/2910.54+0.01+0.09%+4.37%28810.89+254.87+0.89%+55%-0.8%-50.6%
'25/12/2610.53+0.03+0.29%+4.67%28556.02+184.04+0.65%+56%-0.36%-51.3%
'25/12/2410.5-0.02-0.19%+4.47%28371.98+61.51+0.22%+56.3%-0.41%-51.9%
'25/12/2310.5200%+4.47%28310.47+160.83+0.57%+57.2%-0.57%-52.8%
'25/12/2210.5200%+4.47%28149.64+453.29+1.64%+59.8%-1.64%-55.3%
'25/12/1910.52+0.02+0.19%+4.67%27696.35+227.82+0.83%+61.1%-0.64%-56.5%
'25/12/1810.500%+4.67%27468.53-56.64-0.21%+60.8%+0.21%-56.1%
'25/12/1710.500%+4.67%27525.17-11.49-0.04%+60.7%+0.04%-56.1%
交易
日期		00981D 主動中信非投等債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1610.5+0.03+0.29%+4.97%27536.66-330.28-1.19%+58.8%+1.48%-53.8%
'25/12/1510.55+0.01+0.09%+5.03%27866.94-331.08-1.17%+57%+1.26%-51.9%
'25/12/1210.54+0.01+0.09%+5.13%28198.02+173.27+0.62%+57.9%-0.53%-52.8%
'25/12/1110.5300%+5.13%28024.75-375.98-1.32%+55.8%+1.32%-50.7%
'25/12/1010.53+0.02+0.19%+5.33%28400.73+218.13+0.77%+57%-0.58%-51.7%
'25/12/0910.51-0.02-0.19%+5.13%28182.6-121.18-0.43%+56.4%+0.24%-51.2%
'25/12/0810.53-0.05-0.47%+4.63%28303.78+322.89+1.15%+58.2%-1.62%-53.5%
'25/12/0510.58-0.02-0.19%+4.43%27980.89+185.18+0.67%+59.2%-0.86%-54.8%
'25/12/0410.6-0.06-0.56%+3.85%27795.71+2.67+0.01%+59.2%-0.57%-55.4%
'25/12/0310.66+0.02+0.19%+4.04%27793.04+228.77+0.83%+60.6%-0.64%-56.5%
'25/12/0210.64+0.04+0.38%+4.43%27564.27+221.74+0.81%+61.9%-0.43%-57.4%
'25/12/0110.6+0.04+0.38%+4.83%27342.53-283.95-1.03%+60.2%+1.41%-55.4%
'25/11/2810.56+0.01+0.09%+4.93%27626.48+71.95+0.26%+60.6%-0.17%-55.7%
'25/11/2710.55+0.03+0.29%+5.23%27554.53+144.99+0.53%+61.5%-0.24%-56.2%
'25/11/2610.52+0.03+0.29%+5.53%27409.54+497.37+1.85%+64.5%-1.56%-58.9%
'25/11/2510.49+0.02+0.19%+5.73%26912.17+407.93+1.54%+67%-1.35%-61.3%
'25/11/2410.47+0.06+0.58%+6.34%26504.24+69.3+0.26%+67.4%+0.32%-61.1%
'25/11/2110.41+0.04+0.39%+6.75%26434.94-991.42-3.61%+61.4%+4%-54.6%
交易
日期		00981D 主動中信非投等債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2010.37+0.02+0.19%+6.96%27426.36+846.24+3.18%+66.5%-2.99%-59.5%
'25/11/1910.3500%+6.96%26580.12-176-0.66%+65.4%+0.66%-58.5%
'25/11/1810.35+0.02+0.19%+7.16%26756.12-691.19-2.52%+61.2%+2.71%-54.1%
'25/11/1710.33-0.03-0.29%+6.85%27447.31+49.81+0.18%+61.5%-0.47%-54.7%
'25/11/1410.36-0.03-0.29%+6.54%27397.5-506.06-1.81%+58.6%+1.52%-52.1%
'25/11/1310.39+0.04+0.39%+6.96%27903.56-43.53-0.16%+58.4%+0.55%-51.4%
'25/11/1210.35+0.02+0.19%+7.16%27947.09+162.14+0.58%+59.3%-0.39%-52.1%