≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00981T 平衡凱基雙核收息 / K線比較(日)

00981T 平衡凱基雙核收息

日期: 11/11
成交價昨收漲跌價漲跌幅振幅開盤最高最低
11.611.54+0.06+0.52%0.78%11.5411.611.51
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
2,7253,143萬2849.59張/筆11.5311.64 (-0.34%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2,8203,256萬3129.04張/筆11.55+0.12 (+1.05%)

連續漲跌: 連3漲  ( +0.32元 / +2.84%)

上市指數: 44257.15 (1545.23 / +3.62%)

新聞及公告

• 凱基雙核收息債股平衡 ETF 基金（基金之配息來源可能為收益平準金且並無保證收益及配息）（以下簡稱「本基金」）2026 年 10 月 31 日收益分配評價結果。 (分配收益公告 11/02)

• 凱基雙核收息債股平衡 ETF 基金（基金之配息來源可能為收益平準金且並無保證收益及配息）（以下簡稱「本基金」）2026 年 9 月 30 日每受益權單位實際配發金額。 (分配收益公告 10/15)

• 凱基雙核收息債股平衡 ETF 基金（基金之配息來源可能為收益平準金且並無保證收益及配息）（以下簡稱「本基金」）2026 年 9 月 30 日收益分配評價結果。 (分配收益公告 10/01)

• 凱基雙核收息債股平衡 ETF 基金（基金之配息來源可能為收益平準金且並無保證收益及配息）（以下簡稱「本基金」）2026 年 8 月 31 日每受益權單位實際配發金額。 (分配收益公告 09/14)

• 凱基雙核收息債股平衡 ETF 基金（基金之配息來源可能為收益平準金且並無保證收益及配息）（以下簡稱「本基金」）2026 年 8 月 31 日收益分配評價結果。 (分配收益公告 09/01)

• 凱基雙核收息債股平衡 ETF 基金（基金之配息來源可能為收益平準金且並無保證收益及配息）（以下簡稱「本基金」）2026 年 7 月 31 日每受益權單位實際配發金額。 (分配收益公告 08/14)

• 8月除息債券ETF年化息率比一比！非投等債霸榜前三00981T逾8%第四 (Anue鉅亨 08/05 19:11)

• 凱基雙核收息債股平衡 ETF 基金（基金之配息來源可能為收益平準金且並無保證收益及配息）（以下簡稱「本基金」）2026 年 7 月 31 日收益分配評價結果。 (分配收益公告 08/03)

• 凱基雙核收息債股平衡 ETF 基金（基金之配息來源可能為收益平準金且並無保證收益及配息）（以下簡稱「本基金」）2026 年 6 月 30 日每受益權單位實際配發金額。 (分配收益公告 07/14)

• 債市回溫配息步步高！凱基00981T年化殖利率逼近8% 7/16除息 (Anue鉅亨 07/06 18:24)

• 凱基雙核收息債股平衡 ETF 基金（基金之配息來源可能為收益平準金且並無保證收益及配息）（以下簡稱「本基金」）2026 年 6 月 30 日收益分配評價結果。 (分配收益公告 07/01)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		00981T 平衡凱基雙核收息加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1111.6+0.06+0.52%+0.52%44257.15+1545.23+3.62%+3.62%-3.1%-3.1%
'26/11/1011.54+0.12+1.05%+1.58%42711.92+1050.22+2.52%+6.23%-1.47%-4.65%
'26/11/0911.42+0.14+1.24%+2.84%41661.7+1960.06+4.94%+11.5%-3.7%-8.64%
'26/11/0611.28-0.18-1.57%+1.22%39701.64-1873.08-4.51%+6.45%+2.94%-5.23%
'26/11/0511.46+0.01+0.09%+1.31%41574.72-1374.19-3.2%+3.05%+3.29%-1.74%
'26/11/0411.45-0.01-0.09%+1.22%42948.91-358.63-0.83%+2.19%+0.74%-0.97%
'26/11/0311.46-0.12-1.04%+0.17%43307.54-1612.6-3.59%-1.48%+2.55%+1.65%
'26/11/0211.58-0.04-0.34%-0.17%44920.14-291.69-0.65%-2.11%+0.31%+1.94%
'26/10/3011.62-0.05-0.43%-0.6%45211.83-1156.5-2.49%-4.55%+2.06%+3.95%
'26/10/2911.67+0.01+0.09%-0.51%46368.33-667.25-1.42%-5.91%+1.51%+5.39%
'26/10/2811.66+0.07+0.6%+0.09%47035.58+939.35+2.04%-3.99%-1.44%+4.08%
'26/10/2711.59+0.03+0.26%+0.35%46096.23+54.8+0.12%-3.88%+0.14%+4.22%
'26/10/2211.5600%+0.35%46041.43-846.34-1.81%-5.61%+1.81%+5.96%
'26/10/2111.56+0.01+0.09%+0.43%46887.77+594.84+1.28%-4.4%-1.19%+4.83%
'26/10/2011.55-0.08-0.69%-0.26%46292.93-529.15-1.13%-5.48%+0.44%+5.22%
'26/10/1911.63-0.01-0.09%-0.34%46822.08-289.18-0.61%-6.06%+0.52%+5.71%
'26/10/1611.73+0.07+0.6%+0.26%47111.26+141.39+0.3%-5.78%+0.3%+6.03%
'26/10/1511.66-0.06-0.51%-0.26%46969.87-1655.96-3.41%-8.98%+2.9%+8.73%
交易
日期		00981T 平衡凱基雙核收息加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1411.72+0.05+0.43%+0.17%48625.83+284.52+0.59%-8.45%-0.16%+8.62%
'26/10/1311.67-0.03-0.26%-0.09%48341.31-960.65-1.95%-10.2%+1.69%+10.1%
'26/10/1211.7+0.04+0.34%+0.26%49301.96-11.48-0.02%-10.3%+0.36%+10.5%
'26/10/0811.66-0.03-0.26%0%49313.44-492.93-0.99%-11.1%+0.73%+11.1%
'26/10/0711.69+0.01+0.09%+0.09%49806.37-16.18-0.03%-11.2%+0.12%+11.3%
'26/10/0611.68+0.01+0.09%+0.17%49822.55+110.51+0.22%-11%-0.13%+11.1%
'26/10/0511.67+0.05+0.43%+0.6%49712.04+1236.3+2.55%-8.7%-2.12%+9.3%
'26/10/0211.62-0.02-0.17%+0.43%48475.74+122.25+0.25%-8.47%-0.42%+8.9%
'26/10/0111.6400%+0.43%48353.49+413.36+0.86%-7.68%-0.86%+8.11%
'26/09/3011.64-0.06-0.51%-0.09%47940.13+308.17+0.65%-7.09%-1.16%+7%
'26/09/2911.7-0.12-1.02%-1.1%47631.96-392.64-0.82%-7.84%-0.2%+6.75%
'26/09/2411.82-0.06-0.51%-1.6%48024.6-132.69-0.28%-8.1%-0.23%+6.5%
'26/09/2311.88+0.02+0.17%-1.43%48157.29+357.12+0.75%-7.41%-0.58%+5.98%
'26/09/2211.86+0.01+0.08%-1.35%47800.17+81.33+0.17%-7.25%-0.09%+5.9%
'26/09/2111.85+0.02+0.17%-1.18%47718.84+538.09+1.14%-6.2%-0.97%+5.01%
'26/09/1811.83+0.08+0.68%-0.51%47180.75+892.75+1.93%-4.39%-1.25%+3.88%
'26/09/1711.75+0.08+0.69%+0.17%46288+439.1+0.96%-3.47%-0.27%+3.64%
'26/09/1611.67+0.04+0.34%+0.52%45848.9+337.41+0.74%-2.76%-0.4%+3.27%
交易
日期		00981T 平衡凱基雙核收息加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1511.72-0.01-0.09%+0.43%45511.49-351.03-0.77%-3.5%+0.68%+3.93%
'26/09/1411.73-0.01-0.09%+0.34%45862.52-322.33-0.7%-4.17%+0.61%+4.51%
'26/09/1111.74-0.09-0.76%-0.42%46184.85-755.64-1.61%-5.72%+0.85%+5.29%
'26/09/1011.83-0.02-0.17%-0.59%46940.49-242.87-0.51%-6.2%+0.34%+5.61%
'26/09/0911.85-0.02-0.17%-0.76%47183.36+77.58+0.16%-6.05%-0.33%+5.29%
'26/09/0811.87-0.02-0.17%-0.93%47105.78-220.49-0.47%-6.49%+0.3%+5.56%
'26/09/0711.89+0.04+0.34%-0.59%47326.27+775.14+1.67%-4.93%-1.33%+4.34%
'26/09/0411.85+0.06+0.51%-0.08%46551.13+693.47+1.51%-3.49%-1%+3.41%
'26/09/0311.79+0.01+0.08%0%45857.66-307.06-0.67%-4.13%+0.75%+4.13%
'26/09/0211.78-0.07-0.59%-0.59%46164.72-784-1.67%-5.73%+1.08%+5.14%
'26/09/0111.85+0.06+0.51%-0.08%46948.72+820.25+1.78%-4.06%-1.27%+3.97%
'26/08/3111.79-0.02-0.17%-0.25%46128.47-202.98-0.44%-4.48%+0.27%+4.22%
'26/08/2811.81-0.02-0.17%-0.42%46331.45+356.23+0.77%-3.74%-0.94%+3.31%
'26/08/2711.83-0.03-0.25%-0.67%45975.22+142.6+0.31%-3.44%-0.56%+2.76%
'26/08/2611.86+0.11+0.94%+0.26%45832.62+663.16+1.47%-2.02%-0.53%+2.28%
'26/08/2511.75+0.02+0.17%+0.43%45169.46+407.14+0.91%-1.13%-0.74%+1.55%
'26/08/2411.73-0.02-0.17%+0.26%44762.32-461.97-1.02%-2.14%+0.85%+2.39%
'26/08/2111.75-0.02-0.17%+0.08%45224.29+290.55+0.65%-1.51%-0.82%+1.59%
交易
日期		00981T 平衡凱基雙核收息加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2011.77+0.09+0.77%+0.86%44933.74+214.39+0.48%-1.03%+0.29%+1.89%
'26/08/1911.68-0.06-0.51%+0.34%44719.35-589.33-1.3%-2.32%+0.79%+2.66%
'26/08/1811.74-0.11-0.93%-0.59%45308.68-548.59-1.2%-3.49%+0.27%+2.9%
'26/08/1711.94-0.08-0.67%-1.25%45857.27+46.26+0.1%-3.39%-0.77%+2.14%
'26/08/1412.02-0.02-0.17%-1.41%45811.01-210.47-0.46%-3.83%+0.29%+2.42%
'26/08/1312.04+0.07+0.58%-0.84%46021.48+503.41+1.11%-2.77%-0.53%+1.93%
'26/08/1211.97+0.01+0.08%-0.75%45518.07+397.35+0.88%-1.91%-0.8%+1.16%
'26/08/1111.96-0.03-0.25%-1%45120.72+191.96+0.43%-1.49%-0.68%+0.49%
'26/08/1011.99+0.08+0.67%-0.34%44928.76+702.85+1.59%+0.07%-0.92%-0.41%
'26/08/0711.91-0.07-0.58%-0.92%44225.91-170.79-0.38%-0.31%-0.2%-0.6%
'26/08/0611.98-0.02-0.17%-1.08%44396.7-214.9-0.48%-0.79%+0.31%-0.29%
'26/08/0512+0.12+1.01%-0.08%44611.6+1250.94+2.88%+2.07%-1.87%-2.15%
'26/08/0411.8800%-0.08%43360.66-25.75-0.06%+2.01%+0.06%-2.09%
'26/08/0311.88-0.03-0.25%-0.34%43386.41+266.66+0.62%+2.64%-0.87%-2.97%
'26/07/3111.91+0.33+2.85%+2.5%43119.75+3186.45+7.98%+10.8%-5.13%-8.32%
'26/07/3011.58-0.07-0.6%+1.89%39933.3-105.88-0.26%+10.5%-0.34%-8.65%
'26/07/2911.65-0.12-1.02%+0.85%40039.18-1564.18-3.76%+6.38%+2.74%-5.53%
'26/07/2811.77-0.15-1.26%-0.42%41603.36-2030.83-4.65%+1.43%+3.39%-1.85%
交易
日期		00981T 平衡凱基雙核收息加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2711.9200%-0.42%43634.19-20.65-0.05%+1.38%+0.05%-1.8%
'26/07/2411.92-0.1-0.83%-1.25%43654.84-1195.97-2.67%-1.32%+1.84%+0.08%
'26/07/2312.02-0.02-0.17%-1.41%44850.81+25.03+0.06%-1.27%-0.23%-0.14%
'26/07/2212.04+0.04+0.33%-1.08%44825.78+592.91+1.34%+0.05%-1.01%-1.14%
'26/07/2112+0.05+0.42%-0.67%44232.87+1783.17+4.2%+4.26%-3.78%-4.93%
'26/07/2011.95+0.01+0.08%-0.59%42449.7-221.57-0.52%+3.72%+0.6%-4.3%
'26/07/1711.94-0.22-1.81%-2.38%42671.27-2953.71-6.47%-3%+4.66%+0.61%
'26/07/1612.16+0.03+0.25%-2.14%45624.98-6.61-0.01%-3.01%+0.26%+0.87%
'26/07/1512.22+0.1+0.83%-1.32%45631.59+893.64+2%-1.07%-1.17%-0.25%
'26/07/1412.12-0.09-0.74%-2.05%44737.95-642.57-1.42%-2.48%+0.68%+0.43%
'26/07/1312.21-0.03-0.25%-2.29%45380.52+25.91+0.06%-2.42%-0.31%+0.13%
'26/07/0912.24-0.01-0.08%-2.37%45354.61-379.8-0.83%-3.23%+0.75%+0.86%
'26/07/0812.25-0.07-0.57%-2.92%45734.41+255.3+0.56%-2.69%-1.13%-0.24%
'26/07/0712.32-0.07-0.56%-3.47%45479.11-1077.28-2.31%-4.94%+1.75%+1.47%
'26/07/0612.39+0.04+0.32%-3.16%46556.39-224.23-0.48%-5.39%+0.8%+2.24%
'26/07/0312.35+0.03+0.24%-2.92%46780.62+36.46+0.08%-5.32%+0.16%+2.4%
'26/07/0212.32-0.04-0.32%-3.24%46744.16-274.83-0.58%-5.87%+0.26%+2.64%
'26/07/0112.36-0.03-0.24%-3.47%47018.99+893.08+1.94%-4.05%-2.18%+0.58%
交易
日期		00981T 平衡凱基雙核收息加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/3012.39+0.16+1.31%-2.21%46125.91+1126.01+2.5%-1.65%-1.19%-0.56%
'26/06/2912.23+0.04+0.33%-1.89%44999.9+428.14+0.96%-0.71%-0.63%-1.18%
'26/06/2612.19-0.11-0.89%-2.76%44571.76-1683.5-3.64%-4.32%+2.75%+1.56%
'26/06/2512.3+0.07+0.57%-2.21%46255.26+211.66+0.46%-3.88%+0.11%+1.67%
'26/06/2412.23-0.06-0.49%-2.69%46043.6-1057.05-2.24%-6.04%+1.75%+3.35%
'26/06/2312.29-0.03-0.24%-2.92%47100.65-640.86-1.34%-7.3%+1.1%+4.38%
'26/06/2212.32+0.1+0.82%-2.13%47741.51+1276.31+2.75%-4.75%-1.93%+2.62%
'26/06/1812.22+0.02+0.16%-1.97%46465.2+587.81+1.28%-3.53%-1.12%+1.56%
'26/06/1712.200%-1.97%45877.39+68.2+0.15%-3.39%-0.15%+1.42%
'26/06/1612.2+0.06+0.49%-1.48%45809.19+412.2+0.91%-2.51%-0.42%+1.03%
'26/06/1512.22+0.1+0.83%-0.66%45396.99+1227.95+2.78%+0.2%-1.95%-0.86%
'26/06/1212.12+0.13+1.08%+0.42%44169.04+1019.58+2.36%+2.57%-1.28%-2.15%
'26/06/1111.99-0.03-0.25%+0.17%43149.46-76.08-0.18%+2.39%-0.07%-2.22%
'26/06/1012.02-0.05-0.41%-0.25%43225.54-1478.9-3.31%-1%+2.9%+0.75%
'26/06/0912.07+0.05+0.42%+0.17%44704.44+1201.66+2.76%+1.73%-2.34%-1.57%
'26/06/0812.02-0.12-0.99%-0.82%43502.78-1568.16-3.48%-1.81%+2.49%+0.98%
'26/06/0512.14-0.05-0.41%-1.23%45070.94-606.52-1.33%-3.11%+0.92%+1.88%
'26/06/0412.19-0.04-0.33%-1.55%45677.46-781.7-1.68%-4.74%+1.35%+3.19%
交易
日期		00981T 平衡凱基雙核收息加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0312.23+0.05+0.41%-1.15%46459.16+901.85+1.98%-2.85%-1.57%+1.7%
'26/06/0212.18+0.06+0.5%-0.66%45557.31+219.4+0.48%-2.38%+0.02%+1.72%
'26/06/0112.12+0.05+0.41%-0.25%45337.91+604.97+1.35%-1.06%-0.94%+0.82%
'26/05/2912.07+0.17+1.43%+1.18%44732.94+1096.5+2.51%+1.42%-1.08%-0.25%
'26/05/2811.9-0.07-0.58%+0.58%43636.44-620.36-1.4%0%+0.82%+0.58%
'26/05/2711.97+0.11+0.93%+1.52%44256.8+731.43+1.68%+1.68%-0.75%-0.16%
'26/05/2611.8600%+1.52%43525.37-119.03-0.27%+1.4%+0.27%+0.11%
'26/05/2511.86+0.1+0.85%+2.38%43644.4+1376.43+3.26%+4.71%-2.41%-2.33%
'26/05/2211.76+0.06+0.51%+2.91%42267.97+899.76+2.18%+6.98%-1.67%-4.08%
'26/05/2111.7+0.12+1.04%+3.97%41368.21+1347.39+3.37%+10.6%-2.33%-6.61%
'26/05/2011.58-0.08-0.69%+3.26%40020.82-154.74-0.39%+10.2%-0.3%-6.9%
'26/05/1911.66-0.05-0.43%+2.82%40175.56-716.26-1.75%+8.23%+1.32%-5.41%
'26/05/1811.78-0.03-0.25%+2.54%40891.82-280.54-0.68%+7.49%+0.43%-4.95%
'26/05/1511.81-0.04-0.34%+2.19%41172.36-579.39-1.39%+6%+1.05%-3.81%
'26/05/1411.85+0.03+0.25%+2.45%41751.75+377.25+0.91%+6.97%-0.66%-4.51%
'26/05/1311.82-0.05-0.42%+2.02%41374.5-523.82-1.25%+5.63%+0.83%-3.61%
'26/05/1211.8700%+2.02%41898.32+108.26+0.26%+5.9%-0.26%-3.88%
'26/05/1111.8700%+2.02%41790.06+186.12+0.45%+6.38%-0.45%-4.36%
交易
日期		00981T 平衡凱基雙核收息加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0811.87-0.06-0.5%+1.51%41603.94-329.84-0.79%+5.54%+0.29%-4.03%
'26/05/0711.93+0.09+0.76%+2.28%41933.78+794.93+1.93%+7.58%-1.17%-5.3%
'26/05/0611.84+0.09+0.77%+3.06%41138.85+369.56+0.91%+8.56%-0.14%-5.49%
'26/05/0511.75+0.01+0.09%+3.15%40769.29+64.15+0.16%+8.73%-0.07%-5.57%
'26/05/0411.74+0.14+1.21%+4.4%40705.14+1778.51+4.57%+13.7%-3.36%-9.3%
'26/04/3011.6-0.03-0.26%+4.13%38926.63-376.87-0.96%+12.6%+0.7%-8.48%
'26/04/2911.63-0.06-0.51%+3.59%39303.5-218.23-0.55%+12%+0.04%-8.39%
'26/04/2811.69-0.02-0.17%+3.42%39521.73-94.9-0.24%+11.7%+0.07%-8.3%
'26/04/2711.71+0.1+0.86%+4.31%39616.63+684.23+1.76%+13.7%-0.9%-9.37%
'26/04/2411.61+0.15+1.31%+5.67%38932.4+1218.25+3.23%+17.3%-1.92%-11.7%
'26/04/2311.46+0.02+0.17%+5.86%37714.15-164.32-0.43%+16.8%+0.6%-11%
'26/04/2211.44-0.01-0.09%+5.76%37878.47+273.36+0.73%+17.7%-0.82%-11.9%
'26/04/2111.45+0.04+0.35%+6.13%37605.11+646.31+1.75%+19.7%-1.4%-13.6%
'26/04/2011.41+0.02+0.18%+6.32%36958.8+154.46+0.42%+20.2%-0.24%-13.9%
'26/04/1711.45-0.05-0.43%+5.83%36804.34-327.68-0.88%+19.2%+0.45%-13.4%
'26/04/1611.5+0.01+0.09%+5.92%37132.02+409.88+1.12%+20.5%-1.03%-14.6%
'26/04/1511.49+0.1+0.88%+6.85%36722.14+426.02+1.17%+21.9%-0.29%-15.1%
'26/04/1411.39+0.1+0.89%+7.79%36296.12+838.83+2.37%+24.8%-1.48%-17%
交易
日期		00981T 平衡凱基雙核收息加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1311.29-0.02-0.18%+7.6%35457.29+39.46+0.11%+25%-0.29%-17.4%
'26/04/1011.31+0.05+0.44%+8.08%35417.83+556.67+1.6%+27%-1.16%-18.9%
'26/04/0911.26+0.03+0.27%+8.37%34861.16+99.78+0.29%+27.3%-0.02%-18.9%
'26/04/0811.23+0.17+1.54%+10%34761.38+1531.56+4.61%+33.2%-3.07%-23.1%
'26/04/0711.06+0.08+0.73%+10.8%33229.82+657.39+2.02%+35.9%-1.29%-25%
'26/04/0210.98-0.05-0.45%+10.3%32572.43-602.39-1.82%+33.4%+1.37%-23.1%
'26/04/0111.03+0.16+1.47%+12%33174.82+1451.83+4.58%+39.5%-3.11%-27.6%
'26/03/3110.87+0.02+0.18%+12.2%31722.99-795.17-2.45%+36.1%+2.63%-23.9%
'26/03/3010.85-0.1-0.91%+11.1%32518.16-594.43-1.8%+33.7%+0.89%-22.5%
'26/03/2710.95-0.09-0.82%+10.2%33112.59-225.03-0.68%+32.8%-0.14%-22.5%
'26/03/2611.04+0.01+0.09%+10.3%33337.62-101.49-0.3%+32.4%+0.39%-22%
'26/03/2511.03+0.06+0.55%+10.9%33439.11+826.87+2.54%+35.7%-1.99%-24.8%
'26/03/2410.97+0.03+0.27%+11.2%32612.24-110.26-0.34%+35.2%+0.61%-24%
'26/03/2310.94-0.12-1.08%+10%32722.5-821.38-2.45%+31.9%+1.37%-21.9%
'26/03/2011.0600%+10%33543.88-145.8-0.43%+31.4%+0.43%-21.3%
'26/03/1911.06-0.08-0.72%+9.25%33689.68-658.9-1.92%+28.8%+1.2%-19.6%
'26/03/1811.14+0.08+0.72%+10%34348.58+512.01+1.51%+30.8%-0.79%-20.8%
'26/03/1711.06+0.02+0.18%+10.2%33836.57+494.06+1.48%+32.7%-1.3%-22.5%
交易
日期		00981T 平衡凱基雙核收息加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1611.1-0.01-0.09%+10.1%33342.51-57.81-0.17%+32.5%+0.08%-22.4%
'26/03/1311.11-0.04-0.36%+9.69%33400.32-181.54-0.54%+31.8%+0.18%-22.1%
'26/03/1211.15-0.13-1.15%+8.42%33581.86-532.33-1.56%+29.7%+0.41%-21.3%
'26/03/1111.28+0.09+0.8%+9.29%34114.19+1342.32+4.1%+35%-3.3%-25.8%
'26/03/1011.19+0.16+1.45%+10.9%32771.87+661.45+2.06%+37.8%-0.61%-26.9%
'26/03/0911.03-0.2-1.78%+8.9%32110.42-1489.12-4.43%+31.7%+2.65%-22.8%
'26/03/0611.23-0.04-0.35%+8.52%33599.54-73.4-0.22%+31.4%-0.13%-22.9%
'26/03/0511.27+0.07+0.62%+9.2%33672.94+844.06+2.57%+34.8%-1.95%-25.6%
'26/03/0411.2-0.14-1.23%+7.85%32828.88-1494.77-4.35%+28.9%+3.12%-21.1%
'26/03/0311.34-0.11-0.96%+6.81%34323.65-771.44-2.2%+26.1%+1.24%-19.3%
'26/03/0211.45-0.04-0.35%+6.44%35095.09-319.4-0.9%+25%+0.55%-18.5%
'26/02/2611.49+0.01+0.09%+6.53%35414.49+1.420%+25%+0.09%-18.4%
'26/02/2511.54+0.04+0.35%+6.87%35413.07+712.25+2.05%+27.5%-1.7%-20.7%
'26/02/2411.5+0.08+0.7%+7.62%34700.82+927.56+2.75%+31%-2.05%-23.4%
'26/02/2311.42+0.09+0.79%+8.47%33773.26+167.55+0.5%+31.7%+0.29%-23.2%
'26/02/1111.33+0.08+0.71%+9.24%33605.71+532.74+1.61%+33.8%-0.9%-24.6%
'26/02/1011.25+0.05+0.45%+9.73%33072.97+668.35+2.06%+36.6%-1.61%-26.8%
'26/02/0911.2+0.1+0.9%+10.7%32404.62+621.7+1.96%+39.2%-1.06%-28.5%
交易
日期		00981T 平衡凱基雙核收息加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0611.1+0.02+0.18%+10.9%31782.92-18.35-0.06%+39.2%+0.24%-28.2%
'26/02/0511.08-0.03-0.27%+10.6%31801.27-488.54-1.51%+37.1%+1.24%-26.4%
'26/02/0411.11+0.01+0.09%+10.7%32289.81+94.45+0.29%+37.5%-0.2%-26.7%
'26/02/0311.1+0.07+0.63%+11.4%32195.36+571.33+1.81%+39.9%-1.18%-28.5%
'26/02/0211.03+0.03+0.27%+11.7%31624.03-439.72-1.37%+38%+1.64%-26.3%
'26/01/3011-0.03-0.27%+11.4%32063.75-472.52-1.45%+36%+1.18%-24.6%
'26/01/2911.03-0.02-0.18%+11.2%32536.27-267.55-0.82%+34.9%+0.64%-23.7%
'26/01/2811.05-0.01-0.09%+11.1%32803.82+485.9+1.5%+36.9%-1.59%-25.8%
'26/01/2711.06+0.03+0.27%+11.4%32317.92+253.4+0.79%+38%-0.52%-26.6%
'26/01/2611.03-0.02-0.18%+11.2%32064.52+103.01+0.32%+38.5%-0.5%-27.2%
'26/01/2311.05+0.02+0.18%+11.4%31961.51+215.43+0.68%+39.4%-0.5%-28%
'26/01/2211.03+0.06+0.55%+12%31746.08+499.71+1.6%+41.6%-1.05%-29.6%
'26/01/2110.97-0.05-0.45%+11.5%31246.37-513.62-1.62%+39.3%+1.17%-27.8%
'26/01/2011.02+0.05+0.46%+12%31759.99+120.7+0.38%+39.9%+0.08%-27.8%
'26/01/1911.0300%+12%31639.29+230.59+0.73%+40.9%-0.73%-28.9%
'26/01/1611.03+0.06+0.55%+12.6%31408.7+598.12+1.94%+43.6%-1.39%-31.1%
'26/01/1510.97+0.02+0.18%+12.8%30810.58-131.2-0.42%+43%+0.6%-30.2%
'26/01/1410.95+0.02+0.18%+13%30941.78+234.56+0.76%+44.1%-0.58%-31.1%
交易
日期		00981T 平衡凱基雙核收息加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1310.9300%+13%30707.22+139.93+0.46%+44.8%-0.46%-31.8%
'26/01/1210.93+0.04+0.37%+13.4%30567.29+278.33+0.92%+46.1%-0.55%-32.7%
'26/01/0910.89-0.01-0.09%+13.3%30288.96-71.59-0.24%+45.8%+0.15%-32.5%
'26/01/0810.9+0.07+0.65%+14%30360.55-74.92-0.25%+45.4%+0.9%-31.4%
'26/01/0710.83-0.03-0.28%+13.7%30435.47-140.83-0.46%+44.7%+0.18%-31%
'26/01/0610.86+0.07+0.65%+14.5%30576.3+471.26+1.57%+47%-0.92%-32.6%
'26/01/0510.79+0.11+1.03%+15.6%30105.04+755.23+2.57%+50.8%-1.54%-35.2%
'26/01/0210.68+0.03+0.28%+16%29349.81+386.21+1.33%+52.8%-1.05%-36.8%
'25/12/3110.65+0.01+0.09%+16.1%28963.6+256.47+0.89%+54.2%-0.8%-38.1%
'25/12/3010.64+0.01+0.09%+16.2%28707.13-103.76-0.36%+53.6%+0.45%-37.4%
'25/12/2910.63+0.04+0.38%+16.6%28810.89+254.87+0.89%+55%-0.51%-38.4%
'25/12/2610.59+0.04+0.38%+17.1%28556.02+184.04+0.65%+56%-0.27%-38.9%
'25/12/2410.55+0.02+0.19%+17.3%28371.98+61.51+0.22%+56.3%-0.03%-39%
'25/12/2310.53+0.04+0.38%+17.7%28310.47+160.83+0.57%+57.2%-0.19%-39.5%
'25/12/2210.49+0.01+0.1%+17.8%28149.64+453.29+1.64%+59.8%-1.54%-42%
'25/12/1910.48+0.03+0.29%+18.2%27696.35+227.82+0.83%+61.1%-0.54%-42.9%
'25/12/1810.45+0.02+0.19%+18.4%27468.53-56.64-0.21%+60.8%+0.4%-42.4%
'25/12/1710.43+0.01+0.1%+18.5%27525.17-11.49-0.04%+60.7%+0.14%-42.2%
交易
日期		00981T 平衡凱基雙核收息加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1610.42+0.01+0.1%+18.6%27536.66-330.28-1.19%+58.8%+1.29%-40.2%
'25/12/1510.41-0.06-0.57%+18%27866.94-331.08-1.17%+57%+0.6%-39%
'25/12/1210.47+0.01+0.1%+18.1%28198.02+173.27+0.62%+57.9%-0.52%-39.9%
'25/12/1110.46-0.01-0.1%+18%28024.75-375.98-1.32%+55.8%+1.22%-37.9%
'25/12/1010.47+0.03+0.29%+18.3%28400.73+218.13+0.77%+57%-0.48%-38.7%
'25/12/0910.44-0.02-0.19%+18.1%28182.6-121.18-0.43%+56.4%+0.24%-38.3%
'25/12/0810.46+0.01+0.1%+18.2%28303.78+322.89+1.15%+58.2%-1.05%-40%
'25/12/0510.45+0.03+0.29%+18.5%27980.89+185.18+0.67%+59.2%-0.38%-40.7%
'25/12/0410.42-0.01-0.1%+18.4%27795.71+2.67+0.01%+59.2%-0.11%-40.8%
'25/12/0310.43+0.03+0.29%+18.8%27793.04+228.77+0.83%+60.6%-0.54%-41.8%
'25/12/0210.4-0.01-0.1%+18.6%27564.27+221.74+0.81%+61.9%-0.91%-43.2%
'25/12/0110.41-0.04-0.38%+18.2%27342.53-283.95-1.03%+60.2%+0.65%-42%
'25/11/2810.45+0.02+0.19%+18.4%27626.48+71.95+0.26%+60.6%-0.07%-42.2%
'25/11/2710.43+0.04+0.38%+18.9%27554.53+144.99+0.53%+61.5%-0.15%-42.6%
'25/11/2610.39+0.06+0.58%+19.6%27409.54+497.37+1.85%+64.5%-1.27%-44.9%
'25/11/2510.33+0.08+0.78%+20.5%26912.17+407.93+1.54%+67%-0.76%-46.5%
'25/11/2410.25+0.03+0.29%+20.8%26504.24+69.3+0.26%+67.4%+0.03%-46.6%
'25/11/2110.22-0.08-0.78%+19.9%26434.94-991.42-3.61%+61.4%+2.83%-41.5%
交易
日期		00981T 平衡凱基雙核收息加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2010.3+0.09+0.88%+21%27426.36+846.24+3.18%+66.5%-2.3%-45.5%
'25/11/1910.21-0.02-0.2%+20.7%26580.12-176-0.66%+65.4%+0.46%-44.7%
'25/11/1810.23-0.04-0.39%+20.3%26756.12-691.19-2.52%+61.2%+2.13%-41%
'25/11/1710.2700%+20.3%27447.31+49.81+0.18%+61.5%-0.18%-41.3%
'25/11/1410.27-0.08-0.77%+19.3%27397.5-506.06-1.81%+58.6%+1.04%-39.3%
'25/11/1310.3500%+19.3%27903.56-43.53-0.16%+58.4%+0.16%-39%
'25/11/1210.35+0.02+0.19%+19.6%27947.09+162.14+0.58%+59.3%-0.39%-39.7%