≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

009820 元大納斯達克精選 / K線比較(日)

009820 元大納斯達克精選

日期: 11/11
成交價昨收漲跌價漲跌幅振幅開盤最高最低
9.559.43+0.12+1.27%1.17%9.469.559.44
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
2,3852,269萬3906.11張/筆9.529.46 (+0.95%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,7801,677萬4044.41張/筆9.42+0.31 (+3.4%)

連續漲跌: 連3漲  ( +0.54元 / +5.99%)

上市指數: 44257.15 (1545.23 / +3.62%)

新聞及公告

• AI指標NASDAQ震盪尋求新高 美科技股長線有撐　布局攻略一次看 (Anue鉅亨 08/21 11:37)

• 財女Jenny揭投資美股「大、穩、賺錢」三大心法 善用009820掌握AI成長紅利 (Anue鉅亨 08/11 19:15)

• 〈焦點股〉美科技巨頭領軍衝高 009820、009801、009807漲逾1% (Anue鉅亨 07/13 11:09)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		009820 元大納斯達克精選加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/119.55+0.12+1.27%+1.27%44257.15+1545.23+3.62%+3.62%-2.35%-2.35%
'26/11/109.43+0.31+3.4%+4.71%42711.92+1050.22+2.52%+6.23%+0.88%-1.51%
'26/11/099.12+0.11+1.22%+5.99%41661.7+1960.06+4.94%+11.5%-3.72%-5.48%
'26/11/069.01-0.48-5.06%+0.63%39701.64-1873.08-4.51%+6.45%-0.55%-5.82%
'26/11/059.4900%+0.63%41574.72-1374.19-3.2%+3.05%+3.2%-2.41%
'26/11/049.49+0.06+0.64%+1.27%42948.91-358.63-0.83%+2.19%+1.47%-0.92%
'26/11/039.43-0.28-2.88%-1.65%43307.54-1612.6-3.59%-1.48%+0.71%-0.17%
'26/11/029.71-0.08-0.82%-2.45%44920.14-291.69-0.65%-2.11%-0.17%-0.34%
'26/10/309.79-0.33-3.26%-5.63%45211.83-1156.5-2.49%-4.55%-0.77%-1.08%
'26/10/2910.12-0.06-0.59%-6.19%46368.33-667.25-1.42%-5.91%+0.83%-0.28%
'26/10/2810.18+0.2+2%-4.31%47035.58+939.35+2.04%-3.99%-0.04%-0.32%
'26/10/279.98-0.14-1.38%-5.63%46096.23+54.8+0.12%-3.88%-1.5%-1.76%
'26/10/2210.12-0.17-1.65%-7.19%46041.43-846.34-1.81%-5.61%+0.16%-1.58%
'26/10/2110.29+0.13+1.28%-6%46887.77+594.84+1.28%-4.4%0%-1.61%
'26/10/2010.16-0.04-0.39%-6.37%46292.93-529.15-1.13%-5.48%+0.74%-0.89%
'26/10/1910.2-0.17-1.64%-7.91%46822.08-289.18-0.61%-6.06%-1.03%-1.85%
'26/10/1610.37+0.13+1.27%-6.74%47111.26+141.39+0.3%-5.78%+0.97%-0.96%
'26/10/1510.24-0.39-3.67%-10.2%46969.87-1655.96-3.41%-8.98%-0.26%-1.18%
交易
日期		009820 元大納斯達克精選加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1410.63+0.07+0.66%-9.56%48625.83+284.52+0.59%-8.45%+0.07%-1.12%
'26/10/1310.56-0.19-1.77%-11.2%48341.31-960.65-1.95%-10.2%+0.18%-0.93%
'26/10/1210.75-0.04-0.37%-11.5%49301.96-11.48-0.02%-10.3%-0.35%-1.24%
'26/10/0810.7900%-11.5%49313.44-492.93-0.99%-11.1%+0.99%-0.35%
'26/10/0710.79+0.04+0.37%-11.2%49806.37-16.18-0.03%-11.2%+0.4%+0.01%
'26/10/0610.75+0.12+1.13%-10.2%49822.55+110.51+0.22%-11%+0.91%+0.81%
'26/10/0510.63+0.01+0.09%-10.1%49712.04+1236.3+2.55%-8.7%-2.46%-1.37%
'26/10/0210.62-0.05-0.47%-10.5%48475.74+122.25+0.25%-8.47%-0.72%-2.03%
'26/10/0110.67+0.21+2.01%-8.7%48353.49+413.36+0.86%-7.68%+1.15%-1.02%
'26/09/3010.46+0.14+1.36%-7.46%47940.13+308.17+0.65%-7.09%+0.71%-0.38%
'26/09/2910.32-0.09-0.86%-8.26%47631.96-392.64-0.82%-7.84%-0.04%-0.42%
'26/09/2410.41-0.07-0.67%-8.87%48024.6-132.69-0.28%-8.1%-0.39%-0.78%
'26/09/2310.48+0.07+0.67%-8.26%48157.29+357.12+0.75%-7.41%-0.08%-0.85%
'26/09/2210.41+0.27+2.66%-5.82%47800.17+81.33+0.17%-7.25%+2.49%+1.44%
'26/09/2110.14+0.15+1.5%-4.4%47718.84+538.09+1.14%-6.2%+0.36%+1.79%
'26/09/189.99+0.17+1.73%-2.75%47180.75+892.75+1.93%-4.39%-0.2%+1.64%
'26/09/179.82+0.12+1.24%-1.55%46288+439.1+0.96%-3.47%+0.28%+1.93%
'26/09/169.7+0.05+0.52%-1.04%45848.9+337.41+0.74%-2.76%-0.22%+1.72%
交易
日期		009820 元大納斯達克精選加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/159.65-0.03-0.31%-1.34%45511.49-351.03-0.77%-3.5%+0.46%+2.16%
'26/09/149.68-0.09-0.92%-2.25%45862.52-322.33-0.7%-4.17%-0.22%+1.92%
'26/09/119.77-0.14-1.41%-3.63%46184.85-755.64-1.61%-5.72%+0.2%+2.08%
'26/09/109.91+0.05+0.51%-3.14%46940.49-242.87-0.51%-6.2%+1.02%+3.06%
'26/09/099.86-0.05-0.5%-3.63%47183.36+77.58+0.16%-6.05%-0.66%+2.41%
'26/09/089.91+0.03+0.3%-3.34%47105.78-220.49-0.47%-6.49%+0.77%+3.14%
'26/09/079.88+0.06+0.61%-2.75%47326.27+775.14+1.67%-4.93%-1.06%+2.18%
'26/09/049.82+0.16+1.66%-1.14%46551.13+693.47+1.51%-3.49%+0.15%+2.35%
'26/09/039.66+0.02+0.21%-0.93%45857.66-307.06-0.67%-4.13%+0.88%+3.2%
'26/09/029.64-0.13-1.33%-2.25%46164.72-784-1.67%-5.73%+0.34%+3.48%
'26/09/019.77+0.01+0.1%-2.15%46948.72+820.25+1.78%-4.06%-1.68%+1.91%
'26/08/319.76-0.07-0.71%-2.85%46128.47-202.98-0.44%-4.48%-0.27%+1.63%
'26/08/289.83+0.03+0.31%-2.55%46331.45+356.23+0.77%-3.74%-0.46%+1.19%
'26/08/279.8+0.12+1.24%-1.34%45975.22+142.6+0.31%-3.44%+0.93%+2.09%
'26/08/269.68+0.03+0.31%-1.04%45832.62+663.16+1.47%-2.02%-1.16%+0.98%
'26/08/259.65-0.08-0.82%-1.85%45169.46+407.14+0.91%-1.13%-1.73%-0.72%
'26/08/249.73-0.05-0.51%-2.35%44762.32-461.97-1.02%-2.14%+0.51%-0.21%
'26/08/219.78-0.02-0.2%-2.55%45224.29+290.55+0.65%-1.51%-0.85%-1.05%
交易
日期		009820 元大納斯達克精選加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/209.8-0.05-0.51%-3.05%44933.74+214.39+0.48%-1.03%-0.99%-2.01%
'26/08/199.85-0.24-2.38%-5.35%44719.35-589.33-1.3%-2.32%-1.08%-3.03%
'26/08/1810.09-0.14-1.37%-6.65%45308.68-548.59-1.2%-3.49%-0.17%-3.16%
'26/08/1710.23-0.03-0.29%-6.92%45857.27+46.26+0.1%-3.39%-0.39%-3.53%
'26/08/1410.26+0.13+1.28%-5.73%45811.01-210.47-0.46%-3.83%+1.74%-1.89%
'26/08/1310.13+0.06+0.6%-5.16%46021.48+503.41+1.11%-2.77%-0.51%-2.39%
'26/08/1210.07+0.01+0.1%-5.07%45518.07+397.35+0.88%-1.91%-0.78%-3.16%
'26/08/1110.06-0.03-0.3%-5.35%45120.72+191.96+0.43%-1.49%-0.73%-3.86%
'26/08/1010.09+0.14+1.41%-4.02%44928.76+702.85+1.59%+0.07%-0.18%-4.09%
'26/08/079.9500%-4.02%44225.91-170.79-0.38%-0.31%+0.38%-3.71%
'26/08/069.95-0.04-0.4%-4.4%44396.7-214.9-0.48%-0.79%+0.08%-3.61%
'26/08/059.99+0.37+3.85%-0.73%44611.6+1250.94+2.88%+2.07%+0.97%-2.8%
'26/08/049.62+0.18+1.91%+1.17%43360.66-25.75-0.06%+2.01%+1.97%-0.84%
'26/08/039.44-0.03-0.32%+0.84%43386.41+266.66+0.62%+2.64%-0.94%-1.79%
'26/07/319.47+0.51+5.69%+6.58%43119.75+3186.45+7.98%+10.8%-2.29%-4.24%
'26/07/308.96-0.25-2.71%+3.69%39933.3-105.88-0.26%+10.5%-2.45%-6.84%
'26/07/299.21-0.2-2.13%+1.49%40039.18-1564.18-3.76%+6.38%+1.63%-4.89%
'26/07/289.41-0.42-4.27%-2.85%41603.36-2030.83-4.65%+1.43%+0.38%-4.28%
交易
日期		009820 元大納斯達克精選加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/279.83-0.04-0.41%-3.24%43634.19-20.65-0.05%+1.38%-0.36%-4.62%
'26/07/249.87-0.12-1.2%-4.4%43654.84-1195.97-2.67%-1.32%+1.47%-3.08%
'26/07/239.9900%-4.4%44850.81+25.03+0.06%-1.27%-0.06%-3.14%
'26/07/229.99+0.15+1.52%-2.95%44825.78+592.91+1.34%+0.05%+0.18%-3%
'26/07/219.84+0.11+1.13%-1.85%44232.87+1783.17+4.2%+4.26%-3.07%-6.11%
'26/07/209.73+0.05+0.52%-1.34%42449.7-221.57-0.52%+3.72%+1.04%-5.06%
'26/07/179.68-0.43-4.25%-5.54%42671.27-2953.71-6.47%-3%+2.22%-2.54%
'26/07/1610.11-0.1-0.98%-6.46%45624.98-6.61-0.01%-3.01%-0.97%-3.45%
'26/07/1510.21+0.26+2.61%-4.02%45631.59+893.64+2%-1.07%+0.61%-2.95%
'26/07/149.95-0.05-0.5%-4.5%44737.95-642.57-1.42%-2.48%+0.92%-2.02%
'26/07/1310+0.14+1.42%-3.14%45380.52+25.91+0.06%-2.42%+1.36%-0.72%
'26/07/099.86+0.13+1.34%-1.85%45354.61-379.8-0.83%-3.23%+2.17%+1.38%
'26/07/089.73-0.08-0.82%-2.65%45734.41+255.3+0.56%-2.69%-1.38%+0.04%
'26/07/079.81-0.03-0.3%-2.95%45479.11-1077.28-2.31%-4.94%+2.01%+1.99%
'26/07/069.84+0.01+0.1%-2.85%46556.39-224.23-0.48%-5.39%+0.58%+2.55%
'26/07/039.83-0.15-1.5%-4.31%46780.62+36.46+0.08%-5.32%-1.58%+1.01%
'26/07/029.98-0.16-1.58%-5.82%46744.16-274.83-0.58%-5.87%-1%+0.06%
'26/07/0110.14+0.15+1.5%-4.4%47018.99+893.08+1.94%-4.05%-0.44%-0.35%
交易
日期		009820 元大納斯達克精選加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/309.99+0.2+2.04%-2.45%46125.91+1126.01+2.5%-1.65%-0.46%-0.8%
'26/06/299.79+0.07+0.72%-1.75%44999.9+428.14+0.96%-0.71%-0.24%-1.04%
'26/06/269.72-0.19-1.92%-3.63%44571.76-1683.5-3.64%-4.32%+1.72%+0.69%
'26/06/259.91+0.14+1.43%-2.25%46255.26+211.66+0.46%-3.88%+0.97%+1.63%
'26/06/249.77-0.23-2.3%-4.5%46043.6-1057.05-2.24%-6.04%-0.06%+1.54%
'26/06/2310-0.18-1.77%-6.19%47100.65-640.86-1.34%-7.3%-0.43%+1.11%
'26/06/2210.18+0.06+0.59%-5.63%47741.51+1276.31+2.75%-4.75%-2.16%-0.88%
'26/06/1810.12-0.03-0.3%-5.91%46465.2+587.81+1.28%-3.53%-1.58%-2.38%
'26/06/1710.15-0.11-1.07%-6.92%45877.39+68.2+0.15%-3.39%-1.22%-3.53%
'26/06/1610.26+0.13+1.28%-5.73%45809.19+412.2+0.91%-2.51%+0.37%-3.21%
'26/06/1510.13+0.09+0.9%-4.88%45396.99+1227.95+2.78%+0.2%-1.88%-5.08%
'26/06/1210.04+0.12+1.21%-3.73%44169.04+1019.58+2.36%+2.57%-1.15%-6.3%
'26/06/119.92-0.08-0.8%-4.5%43149.46-76.08-0.18%+2.39%-0.62%-6.89%
'26/06/1010-0.2-1.96%-6.37%43225.54-1478.9-3.31%-1%+1.35%-5.37%
'26/06/0910.2+0.11+1.09%-5.35%44704.44+1201.66+2.76%+1.73%-1.67%-7.09%
'26/06/0810.09-0.36-3.44%-8.61%43502.78-1568.16-3.48%-1.81%+0.04%-6.81%
'26/06/0510.45-0.1-0.95%-9.48%45070.94-606.52-1.33%-3.11%+0.38%-6.37%
'26/06/0410.55-0.34-3.12%-12.3%45677.46-781.7-1.68%-4.74%-1.44%-7.57%
交易
日期		009820 元大納斯達克精選加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0310.89+0.05+0.46%-11.9%46459.16+901.85+1.98%-2.85%-1.52%-9.05%
'26/06/0210.84+0.15+1.4%-10.7%45557.31+219.4+0.48%-2.38%+0.92%-8.28%
'26/06/0110.69+0.3+2.89%-8.08%45337.91+604.97+1.35%-1.06%+1.54%-7.02%
'26/05/2910.39+0.23+2.26%-6%44732.94+1096.5+2.51%+1.42%-0.25%-7.43%
'26/05/2810.16-0.09-0.88%-6.83%43636.44-620.36-1.4%0%+0.52%-6.83%
'26/05/2710.25-0.03-0.29%-7.1%44256.8+731.43+1.68%+1.68%-1.97%-8.78%
'26/05/2610.28-0.07-0.68%-7.73%43525.37-119.03-0.27%+1.4%-0.41%-9.13%
'26/05/2510.35+0.13+1.27%-6.56%43644.4+1376.43+3.26%+4.71%-1.99%-11.3%
'26/05/2210.22+0.05+0.49%-6.1%42267.97+899.76+2.18%+6.98%-1.69%-13.1%
'26/05/2110.17+0.13+1.29%-4.88%41368.21+1347.39+3.37%+10.6%-2.08%-15.5%
'26/05/2010.04-0.02-0.2%-5.07%40020.82-154.74-0.39%+10.2%+0.19%-15.2%
'26/05/1910.0600%-5.07%40175.56-716.26-1.75%+8.23%+1.75%-13.3%
'26/05/1810.06-0.09-0.89%-5.91%40891.82-280.54-0.68%+7.49%-0.21%-13.4%
'26/05/1510.15+0.11+1.1%-4.88%41172.36-579.39-1.39%+6%+2.49%-10.9%
'26/05/1410.04+0.02+0.2%-4.69%41751.75+377.25+0.91%+6.97%-0.71%-11.7%
'26/05/1310.02+0.03+0.3%-4.4%41374.5-523.82-1.25%+5.63%+1.55%-10%
'26/05/129.9900%-4.4%41898.32+108.26+0.26%+5.9%-0.26%-10.3%
'26/05/119.99+0.06+0.6%-3.83%41790.06+186.12+0.45%+6.38%+0.15%-10.2%
交易
日期		009820 元大納斯達克精選加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/089.93+0.1+1.02%-2.85%41603.94-329.84-0.79%+5.54%+1.81%-8.39%
'26/05/079.83+0.13+1.34%-1.55%41933.78+794.93+1.93%+7.58%-0.59%-9.13%
'26/05/069.7-0.02-0.21%-1.75%41138.85+369.56+0.91%+8.56%-1.12%-10.3%
'26/05/059.72-0.11-1.12%-2.85%40769.29+64.15+0.16%+8.73%-1.28%-11.6%
'26/05/049.83-0.02-0.2%-3.05%40705.14+1778.51+4.57%+13.7%-4.77%-16.7%
'26/04/309.85-0.08-0.81%-3.83%38926.63-376.87-0.96%+12.6%+0.15%-16.4%
'26/04/299.93-0.06-0.6%-4.4%39303.5-218.23-0.55%+12%-0.05%-16.4%
'26/04/289.99+0.03+0.3%-4.12%39521.73-94.9-0.24%+11.7%+0.54%-15.8%
'26/04/279.96+0.05+0.5%-3.63%39616.63+684.23+1.76%+13.7%-1.26%-17.3%
'26/04/249.91-0.08-0.8%-4.4%38932.4+1218.25+3.23%+17.3%-4.03%-21.8%
'26/04/239.9900%-4.4%37714.15-164.32-0.43%+16.8%+0.43%-21.2%
'26/04/2237878.47+273.36+0.73%+17.7%
'26/04/2137605.11+646.31+1.75%+19.7%
'26/04/2036958.8+154.46+0.42%+20.2%
'26/04/1736804.34-327.68-0.88%+19.2%
'26/04/1637132.02+409.88+1.12%+20.5%
'26/04/1536722.14+426.02+1.17%+21.9%
'26/04/1436296.12+838.83+2.37%+24.8%
交易
日期		009820 元大納斯達克精選加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1335457.29+39.46+0.11%+25%
'26/04/1035417.83+556.67+1.6%+27%
'26/04/0934861.16+99.78+0.29%+27.3%
'26/04/0834761.38+1531.56+4.61%+33.2%
'26/04/0733229.82+657.39+2.02%+35.9%
'26/04/0232572.43-602.39-1.82%+33.4%
'26/04/0133174.82+1451.83+4.58%+39.5%
'26/03/3131722.99-795.17-2.45%+36.1%
'26/03/3032518.16-594.43-1.8%+33.7%
'26/03/2733112.59-225.03-0.68%+32.8%
'26/03/2633337.62-101.49-0.3%+32.4%
'26/03/2533439.11+826.87+2.54%+35.7%
'26/03/2432612.24-110.26-0.34%+35.2%
'26/03/2332722.5-821.38-2.45%+31.9%
'26/03/2033543.88-145.8-0.43%+31.4%
'26/03/1933689.68-658.9-1.92%+28.8%
'26/03/1834348.58+512.01+1.51%+30.8%
'26/03/1733836.57+494.06+1.48%+32.7%
交易
日期		009820 元大納斯達克精選加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1633342.51-57.81-0.17%+32.5%
'26/03/1333400.32-181.54-0.54%+31.8%
'26/03/1233581.86-532.33-1.56%+29.7%
'26/03/1134114.19+1342.32+4.1%+35%
'26/03/1032771.87+661.45+2.06%+37.8%
'26/03/0932110.42-1489.12-4.43%+31.7%
'26/03/0633599.54-73.4-0.22%+31.4%
'26/03/0533672.94+844.06+2.57%+34.8%
'26/03/0432828.88-1494.77-4.35%+28.9%
'26/03/0334323.65-771.44-2.2%+26.1%
'26/03/0235095.09-319.4-0.9%+25%
'26/02/2635414.49+1.420%+25%
'26/02/2535413.07+712.25+2.05%+27.5%
'26/02/2434700.82+927.56+2.75%+31%
'26/02/2333773.26+167.55+0.5%+31.7%
'26/02/1133605.71+532.74+1.61%+33.8%
'26/02/1033072.97+668.35+2.06%+36.6%
'26/02/0932404.62+621.7+1.96%+39.2%
交易
日期		009820 元大納斯達克精選加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0631782.92-18.35-0.06%+39.2%
'26/02/0531801.27-488.54-1.51%+37.1%
'26/02/0432289.81+94.45+0.29%+37.5%
'26/02/0332195.36+571.33+1.81%+39.9%
'26/02/0231624.03-439.72-1.37%+38%
'26/01/3032063.75-472.52-1.45%+36%
'26/01/2932536.27-267.55-0.82%+34.9%
'26/01/2832803.82+485.9+1.5%+36.9%
'26/01/2732317.92+253.4+0.79%+38%
'26/01/2632064.52+103.01+0.32%+38.5%
'26/01/2331961.51+215.43+0.68%+39.4%
'26/01/2231746.08+499.71+1.6%+41.6%
'26/01/2131246.37-513.62-1.62%+39.3%
'26/01/2031759.99+120.7+0.38%+39.9%
'26/01/1931639.29+230.59+0.73%+40.9%
'26/01/1631408.7+598.12+1.94%+43.6%
'26/01/1530810.58-131.2-0.42%+43%
'26/01/1430941.78+234.56+0.76%+44.1%
交易
日期		009820 元大納斯達克精選加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1330707.22+139.93+0.46%+44.8%
'26/01/1230567.29+278.33+0.92%+46.1%
'26/01/0930288.96-71.59-0.24%+45.8%
'26/01/0830360.55-74.92-0.25%+45.4%
'26/01/0730435.47-140.83-0.46%+44.7%
'26/01/0630576.3+471.26+1.57%+47%
'26/01/0530105.04+755.23+2.57%+50.8%
'26/01/0229349.81+386.21+1.33%+52.8%
'25/12/3128963.6+256.47+0.89%+54.2%
'25/12/3028707.13-103.76-0.36%+53.6%
'25/12/2928810.89+254.87+0.89%+55%
'25/12/2628556.02+184.04+0.65%+56%
'25/12/2428371.98+61.51+0.22%+56.3%
'25/12/2328310.47+160.83+0.57%+57.2%
'25/12/2228149.64+453.29+1.64%+59.8%
'25/12/1927696.35+227.82+0.83%+61.1%
'25/12/1827468.53-56.64-0.21%+60.8%
'25/12/1727525.17-11.49-0.04%+60.7%
交易
日期		009820 元大納斯達克精選加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1627536.66-330.28-1.19%+58.8%
'25/12/1527866.94-331.08-1.17%+57%
'25/12/1228198.02+173.27+0.62%+57.9%
'25/12/1128024.75-375.98-1.32%+55.8%
'25/12/1028400.73+218.13+0.77%+57%
'25/12/0928182.6-121.18-0.43%+56.4%
'25/12/0828303.78+322.89+1.15%+58.2%
'25/12/0527980.89+185.18+0.67%+59.2%
'25/12/0427795.71+2.67+0.01%+59.2%
'25/12/0327793.04+228.77+0.83%+60.6%
'25/12/0227564.27+221.74+0.81%+61.9%
'25/12/0127342.53-283.95-1.03%+60.2%
'25/11/2827626.48+71.95+0.26%+60.6%
'25/11/2727554.53+144.99+0.53%+61.5%
'25/11/2627409.54+497.37+1.85%+64.5%
'25/11/2526912.17+407.93+1.54%+67%
'25/11/2426504.24+69.3+0.26%+67.4%
'25/11/2126434.94-991.42-3.61%+61.4%
交易
日期		009820 元大納斯達克精選加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2027426.36+846.24+3.18%+66.5%
'25/11/1926580.12-176-0.66%+65.4%
'25/11/1826756.12-691.19-2.52%+61.2%
'25/11/1727447.31+49.81+0.18%+61.5%
'25/11/1427397.5-506.06-1.81%+58.6%
'25/11/1327903.56-43.53-0.16%+58.4%
'25/11/1227947.09+162.14+0.58%+59.3%