≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

009821 野村稀土關鍵資源 / K線比較(日)

009821 野村稀土關鍵資源

日期: 11/11
成交價昨收漲跌價漲跌幅振幅開盤最高最低
12.2812.63-0.35-2.77%1.03%12.3712.3712.24
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
2,1952,699萬8642.54張/筆12.312.29 (-0.08%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
6,4488,134萬1,4154.56張/筆12.61+0.5 (+4.12%)

連續漲跌: 連2漲→跌  ( -0.35元 / -2.77%)

上市指數: 44257.15 (1545.23 / +3.62%)

新聞及公告

• AI資本支出持續擴大　3大上游產業成投資新焦點 (ETtoday新聞雲 10/19 17:21)

• 高檔震盪選股難！外資近一月瘋買主動式ETF 囤貨00403A、00988A雙冠 (Anue鉅亨 09/14 20:01)

• 太空衛星、加密貨幣止跌了！海外ETF多頭點火 00910單日大漲近5% (Anue鉅亨 07/22 19:54)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		009821 野村稀土關鍵資源加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1112.28-0.35-2.77%-2.77%44257.15+1545.23+3.62%+3.62%-6.39%-6.39%
'26/11/1012.63+0.5+4.12%+1.24%42711.92+1050.22+2.52%+6.23%+1.6%-4.99%
'26/11/0912.13+0.5+4.3%+5.59%41661.7+1960.06+4.94%+11.5%-0.64%-5.89%
'26/11/0611.63-0.31-2.6%+2.85%39701.64-1873.08-4.51%+6.45%+1.91%-3.6%
'26/11/0511.94+0.51+4.46%+7.44%41574.72-1374.19-3.2%+3.05%+7.66%+4.39%
'26/11/0411.43-0.12-1.04%+6.32%42948.91-358.63-0.83%+2.19%-0.21%+4.13%
'26/11/0311.55-0.1-0.86%+5.41%43307.54-1612.6-3.59%-1.48%+2.73%+6.88%
'26/11/0211.65-0.33-2.75%+2.5%44920.14-291.69-0.65%-2.11%-2.1%+4.62%
'26/10/3011.98-0.28-2.28%+0.16%45211.83-1156.5-2.49%-4.55%+0.21%+4.72%
'26/10/2912.26+0.08+0.66%+0.82%46368.33-667.25-1.42%-5.91%+2.08%+6.73%
'26/10/2812.18+0.33+2.78%+3.63%47035.58+939.35+2.04%-3.99%+0.74%+7.62%
'26/10/2711.85-0.33-2.71%+0.82%46096.23+54.8+0.12%-3.88%-2.83%+4.7%
'26/10/2212.18-0.08-0.65%+0.16%46041.43-846.34-1.81%-5.61%+1.16%+5.77%
'26/10/2112.26+0.04+0.33%+0.49%46887.77+594.84+1.28%-4.4%-0.95%+4.89%
'26/10/2012.22-0.12-0.97%-0.49%46292.93-529.15-1.13%-5.48%+0.16%+4.99%
'26/10/1912.34-0.06-0.48%-0.97%46822.08-289.18-0.61%-6.06%+0.13%+5.09%
'26/10/1612.4+0.4+3.33%+2.33%47111.26+141.39+0.3%-5.78%+3.03%+8.11%
'26/10/1512-0.55-4.38%-2.15%46969.87-1655.96-3.41%-8.98%-0.97%+6.83%
交易
日期		009821 野村稀土關鍵資源加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1412.55-0.23-1.8%-3.91%48625.83+284.52+0.59%-8.45%-2.39%+4.54%
'26/10/1312.78-0.17-1.31%-5.17%48341.31-960.65-1.95%-10.2%+0.64%+5.06%
'26/10/1212.95+0.01+0.08%-5.1%49301.96-11.48-0.02%-10.3%+0.1%+5.15%
'26/10/0812.94-0.32-2.41%-7.39%49313.44-492.93-0.99%-11.1%-1.42%+3.75%
'26/10/0713.26+0.21+1.61%-5.9%49806.37-16.18-0.03%-11.2%+1.64%+5.27%
'26/10/0613.05+0.02+0.15%-5.76%49822.55+110.51+0.22%-11%-0.07%+5.22%
'26/10/0513.03-0.05-0.38%-6.12%49712.04+1236.3+2.55%-8.7%-2.93%+2.59%
'26/10/0213.08-0.13-0.98%-7.04%48475.74+122.25+0.25%-8.47%-1.23%+1.43%
'26/10/0113.21-0.09-0.68%-7.67%48353.49+413.36+0.86%-7.68%-1.54%+0.01%
'26/09/3013.3-0.03-0.23%-7.88%47940.13+308.17+0.65%-7.09%-0.88%-0.79%
'26/09/2913.33-0.7-4.99%-12.5%47631.96-392.64-0.82%-7.84%-4.17%-4.63%
'26/09/2414.03-0.3-2.09%-14.3%48024.6-132.69-0.28%-8.1%-1.81%-6.21%
'26/09/2314.33+0.15+1.06%-13.4%48157.29+357.12+0.75%-7.41%+0.31%-5.99%
'26/09/2214.18+0.15+1.07%-12.5%47800.17+81.33+0.17%-7.25%+0.9%-5.22%
'26/09/2114.03-0.12-0.85%-13.2%47718.84+538.09+1.14%-6.2%-1.99%-7.02%
'26/09/1814.15+0.2+1.43%-12%47180.75+892.75+1.93%-4.39%-0.5%-7.58%
'26/09/1713.95-0.07-0.5%-12.4%46288+439.1+0.96%-3.47%-1.46%-8.94%
'26/09/1614.02-0.01-0.07%-12.5%45848.9+337.41+0.74%-2.76%-0.81%-9.72%
交易
日期		009821 野村稀土關鍵資源加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1514.03-0.18-1.27%-13.6%45511.49-351.03-0.77%-3.5%-0.5%-10.1%
'26/09/1414.21-0.27-1.86%-15.2%45862.52-322.33-0.7%-4.17%-1.16%-11%
'26/09/1114.48-0.45-3.01%-17.7%46184.85-755.64-1.61%-5.72%-1.4%-12%
'26/09/1014.93-0.08-0.53%-18.2%46940.49-242.87-0.51%-6.2%-0.02%-12%
'26/09/0915.01-0.01-0.07%-18.2%47183.36+77.58+0.16%-6.05%-0.23%-12.2%
'26/09/0815.0200%-18.2%47105.78-220.49-0.47%-6.49%+0.47%-11.8%
'26/09/0715.02-0.13-0.86%-18.9%47326.27+775.14+1.67%-4.93%-2.53%-14%
'26/09/0415.15+0.24+1.61%-17.6%46551.13+693.47+1.51%-3.49%+0.1%-14.1%
'26/09/0314.91+0.12+0.81%-17%45857.66-307.06-0.67%-4.13%+1.48%-12.8%
'26/09/0214.79-0.37-2.44%-19%46164.72-784-1.67%-5.73%-0.77%-13.3%
'26/09/0115.16-0.11-0.72%-19.6%46948.72+820.25+1.78%-4.06%-2.5%-15.5%
'26/08/3115.27-0.65-4.08%-22.9%46128.47-202.98-0.44%-4.48%-3.64%-18.4%
'26/08/2815.9200%-22.9%46331.45+356.23+0.77%-3.74%-0.77%-19.1%
'26/08/2715.92-0.17-1.06%-23.7%45975.22+142.6+0.31%-3.44%-1.37%-20.2%
'26/08/2616.09+0.38+2.42%-21.8%45832.62+663.16+1.47%-2.02%+0.95%-19.8%
'26/08/2515.71+0.02+0.13%-21.7%45169.46+407.14+0.91%-1.13%-0.78%-20.6%
'26/08/2415.69+0.6+3.98%-18.6%44762.32-461.97-1.02%-2.14%+5%-16.5%
'26/08/2115.09-0.07-0.46%-19%45224.29+290.55+0.65%-1.51%-1.11%-17.5%
交易
日期		009821 野村稀土關鍵資源加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2015.16+0.53+3.62%-16.1%44933.74+214.39+0.48%-1.03%+3.14%-15%
'26/08/1914.63-0.33-2.21%-17.9%44719.35-589.33-1.3%-2.32%-0.91%-15.6%
'26/08/1814.96-0.06-0.4%-18.2%45308.68-548.59-1.2%-3.49%+0.8%-14.8%
'26/08/1715.02+0.26+1.76%-16.8%45857.27+46.26+0.1%-3.39%+1.66%-13.4%
'26/08/1414.76-0.22-1.47%-18%45811.01-210.47-0.46%-3.83%-1.01%-14.2%
'26/08/1314.98-0.07-0.47%-18.4%46021.48+503.41+1.11%-2.77%-1.58%-15.6%
'26/08/1215.05-0.02-0.13%-18.5%45518.07+397.35+0.88%-1.91%-1.01%-16.6%
'26/08/1115.07+0.16+1.07%-17.6%45120.72+191.96+0.43%-1.49%+0.64%-16.1%
'26/08/1014.91+0.57+3.97%-14.4%44928.76+702.85+1.59%+0.07%+2.38%-14.4%
'26/08/0714.34+0.22+1.56%-13%44225.91-170.79-0.38%-0.31%+1.94%-12.7%
'26/08/0614.12+0.41+2.99%-10.4%44396.7-214.9-0.48%-0.79%+3.47%-9.64%
'26/08/0513.71+0.52+3.94%-6.9%44611.6+1250.94+2.88%+2.07%+1.06%-8.97%
'26/08/0413.19+0.34+2.65%-4.44%43360.66-25.75-0.06%+2.01%+2.71%-6.44%
'26/08/0312.85-0.17-1.31%-5.68%43386.41+266.66+0.62%+2.64%-1.93%-8.32%
'26/07/3113.02+0.65+5.25%-0.73%43119.75+3186.45+7.98%+10.8%-2.73%-11.6%
'26/07/3012.37-0.11-0.88%-1.6%39933.3-105.88-0.26%+10.5%-0.62%-12.1%
'26/07/2912.48-0.24-1.89%-3.46%40039.18-1564.18-3.76%+6.38%+1.87%-9.84%
'26/07/2812.72-0.22-1.7%-5.1%41603.36-2030.83-4.65%+1.43%+2.95%-6.53%
交易
日期		009821 野村稀土關鍵資源加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2712.94-0.03-0.23%-5.32%43634.19-20.65-0.05%+1.38%-0.18%-6.7%
'26/07/2412.97-0.32-2.41%-7.6%43654.84-1195.97-2.67%-1.32%+0.26%-6.28%
'26/07/2313.29+0.34+2.63%-5.17%44850.81+25.03+0.06%-1.27%+2.57%-3.91%
'26/07/2212.95+0.34+2.7%-2.62%44825.78+592.91+1.34%+0.05%+1.36%-2.67%
'26/07/2112.61+0.03+0.24%-2.38%44232.87+1783.17+4.2%+4.26%-3.96%-6.64%
'26/07/2012.58+0.07+0.56%-1.84%42449.7-221.57-0.52%+3.72%+1.08%-5.56%
'26/07/1712.51-0.62-4.72%-6.47%42671.27-2953.71-6.47%-3%+1.75%-3.48%
'26/07/1613.13-0.26-1.94%-8.29%45624.98-6.61-0.01%-3.01%-1.93%-5.28%
'26/07/1513.39+0.31+2.37%-6.12%45631.59+893.64+2%-1.07%+0.37%-5.04%
'26/07/1413.08-0.26-1.95%-7.95%44737.95-642.57-1.42%-2.48%-0.53%-5.47%
'26/07/1313.34-0.01-0.07%-8.01%45380.52+25.91+0.06%-2.42%-0.13%-5.6%
'26/07/0913.35-0.41-2.98%-10.8%45354.61-379.8-0.83%-3.23%-2.15%-7.53%
'26/07/0813.76-0.35-2.48%-13%45734.41+255.3+0.56%-2.69%-3.04%-10.3%
'26/07/0714.11-0.24-1.67%-14.4%45479.11-1077.28-2.31%-4.94%+0.64%-9.49%
'26/07/0614.35-0.06-0.42%-14.8%46556.39-224.23-0.48%-5.39%+0.06%-9.39%
'26/07/0314.41+0.19+1.34%-13.6%46780.62+36.46+0.08%-5.32%+1.26%-8.32%
'26/07/0214.22+0.01+0.07%-13.6%46744.16-274.83-0.58%-5.87%+0.65%-7.71%
'26/07/0114.2100%-13.6%47018.99+893.08+1.94%-4.05%-1.94%-9.53%
交易
日期		009821 野村稀土關鍵資源加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/3014.21-0.03-0.21%-13.8%46125.91+1126.01+2.5%-1.65%-2.71%-12.1%
'26/06/2914.24+0.01+0.07%-13.7%44999.9+428.14+0.96%-0.71%-0.89%-13%
'26/06/2614.23-0.38-2.6%-15.9%44571.76-1683.5-3.64%-4.32%+1.04%-11.6%
'26/06/2514.61-0.42-2.79%-18.3%46255.26+211.66+0.46%-3.88%-3.25%-14.4%
'26/06/2415.03-0.67-4.27%-21.8%46043.6-1057.05-2.24%-6.04%-2.03%-15.7%
'26/06/2315.7-1.51-8.77%-28.6%47100.65-640.86-1.34%-7.3%-7.43%-21.3%
'26/06/2217.21+1.65+10.6%-21.1%47741.51+1276.31+2.75%-4.75%+7.85%-16.3%
'26/06/1815.56+0.28+1.83%-19.6%46465.2+587.81+1.28%-3.53%+0.55%-16.1%
'26/06/1715.28+0.11+0.73%-19.1%45877.39+68.2+0.15%-3.39%+0.58%-15.7%
'26/06/1645809.19+412.2+0.91%-2.51%
'26/06/1545396.99+1227.95+2.78%+0.2%
'26/06/1244169.04+1019.58+2.36%+2.57%
'26/06/1143149.46-76.08-0.18%+2.39%
'26/06/1043225.54-1478.9-3.31%-1%
'26/06/0944704.44+1201.66+2.76%+1.73%
'26/06/0843502.78-1568.16-3.48%-1.81%
'26/06/0545070.94-606.52-1.33%-3.11%
'26/06/0445677.46-781.7-1.68%-4.74%
交易
日期		009821 野村稀土關鍵資源加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0346459.16+901.85+1.98%-2.85%
'26/06/0245557.31+219.4+0.48%-2.38%
'26/06/0145337.91+604.97+1.35%-1.06%
'26/05/2944732.94+1096.5+2.51%+1.42%
'26/05/2843636.44-620.36-1.4%0%
'26/05/2744256.8+731.43+1.68%+1.68%
'26/05/2643525.37-119.03-0.27%+1.4%
'26/05/2543644.4+1376.43+3.26%+4.71%
'26/05/2242267.97+899.76+2.18%+6.98%
'26/05/2141368.21+1347.39+3.37%+10.6%
'26/05/2040020.82-154.74-0.39%+10.2%
'26/05/1940175.56-716.26-1.75%+8.23%
'26/05/1840891.82-280.54-0.68%+7.49%
'26/05/1541172.36-579.39-1.39%+6%
'26/05/1441751.75+377.25+0.91%+6.97%
'26/05/1341374.5-523.82-1.25%+5.63%
'26/05/1241898.32+108.26+0.26%+5.9%
'26/05/1141790.06+186.12+0.45%+6.38%
交易
日期		009821 野村稀土關鍵資源加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0841603.94-329.84-0.79%+5.54%
'26/05/0741933.78+794.93+1.93%+7.58%
'26/05/0641138.85+369.56+0.91%+8.56%
'26/05/0540769.29+64.15+0.16%+8.73%
'26/05/0440705.14+1778.51+4.57%+13.7%
'26/04/3038926.63-376.87-0.96%+12.6%
'26/04/2939303.5-218.23-0.55%+12%
'26/04/2839521.73-94.9-0.24%+11.7%
'26/04/2739616.63+684.23+1.76%+13.7%
'26/04/2438932.4+1218.25+3.23%+17.3%
'26/04/2337714.15-164.32-0.43%+16.8%
'26/04/2237878.47+273.36+0.73%+17.7%
'26/04/2137605.11+646.31+1.75%+19.7%
'26/04/2036958.8+154.46+0.42%+20.2%
'26/04/1736804.34-327.68-0.88%+19.2%
'26/04/1637132.02+409.88+1.12%+20.5%
'26/04/1536722.14+426.02+1.17%+21.9%
'26/04/1436296.12+838.83+2.37%+24.8%
交易
日期		009821 野村稀土關鍵資源加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1335457.29+39.46+0.11%+25%
'26/04/1035417.83+556.67+1.6%+27%
'26/04/0934861.16+99.78+0.29%+27.3%
'26/04/0834761.38+1531.56+4.61%+33.2%
'26/04/0733229.82+657.39+2.02%+35.9%
'26/04/0232572.43-602.39-1.82%+33.4%
'26/04/0133174.82+1451.83+4.58%+39.5%
'26/03/3131722.99-795.17-2.45%+36.1%
'26/03/3032518.16-594.43-1.8%+33.7%
'26/03/2733112.59-225.03-0.68%+32.8%
'26/03/2633337.62-101.49-0.3%+32.4%
'26/03/2533439.11+826.87+2.54%+35.7%
'26/03/2432612.24-110.26-0.34%+35.2%
'26/03/2332722.5-821.38-2.45%+31.9%
'26/03/2033543.88-145.8-0.43%+31.4%
'26/03/1933689.68-658.9-1.92%+28.8%
'26/03/1834348.58+512.01+1.51%+30.8%
'26/03/1733836.57+494.06+1.48%+32.7%
交易
日期		009821 野村稀土關鍵資源加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1633342.51-57.81-0.17%+32.5%
'26/03/1333400.32-181.54-0.54%+31.8%
'26/03/1233581.86-532.33-1.56%+29.7%
'26/03/1134114.19+1342.32+4.1%+35%
'26/03/1032771.87+661.45+2.06%+37.8%
'26/03/0932110.42-1489.12-4.43%+31.7%
'26/03/0633599.54-73.4-0.22%+31.4%
'26/03/0533672.94+844.06+2.57%+34.8%
'26/03/0432828.88-1494.77-4.35%+28.9%
'26/03/0334323.65-771.44-2.2%+26.1%
'26/03/0235095.09-319.4-0.9%+25%
'26/02/2635414.49+1.420%+25%
'26/02/2535413.07+712.25+2.05%+27.5%
'26/02/2434700.82+927.56+2.75%+31%
'26/02/2333773.26+167.55+0.5%+31.7%
'26/02/1133605.71+532.74+1.61%+33.8%
'26/02/1033072.97+668.35+2.06%+36.6%
'26/02/0932404.62+621.7+1.96%+39.2%
交易
日期		009821 野村稀土關鍵資源加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0631782.92-18.35-0.06%+39.2%
'26/02/0531801.27-488.54-1.51%+37.1%
'26/02/0432289.81+94.45+0.29%+37.5%
'26/02/0332195.36+571.33+1.81%+39.9%
'26/02/0231624.03-439.72-1.37%+38%
'26/01/3032063.75-472.52-1.45%+36%
'26/01/2932536.27-267.55-0.82%+34.9%
'26/01/2832803.82+485.9+1.5%+36.9%
'26/01/2732317.92+253.4+0.79%+38%
'26/01/2632064.52+103.01+0.32%+38.5%
'26/01/2331961.51+215.43+0.68%+39.4%
'26/01/2231746.08+499.71+1.6%+41.6%
'26/01/2131246.37-513.62-1.62%+39.3%
'26/01/2031759.99+120.7+0.38%+39.9%
'26/01/1931639.29+230.59+0.73%+40.9%
'26/01/1631408.7+598.12+1.94%+43.6%
'26/01/1530810.58-131.2-0.42%+43%
'26/01/1430941.78+234.56+0.76%+44.1%
交易
日期		009821 野村稀土關鍵資源加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1330707.22+139.93+0.46%+44.8%
'26/01/1230567.29+278.33+0.92%+46.1%
'26/01/0930288.96-71.59-0.24%+45.8%
'26/01/0830360.55-74.92-0.25%+45.4%
'26/01/0730435.47-140.83-0.46%+44.7%
'26/01/0630576.3+471.26+1.57%+47%
'26/01/0530105.04+755.23+2.57%+50.8%
'26/01/0229349.81+386.21+1.33%+52.8%
'25/12/3128963.6+256.47+0.89%+54.2%
'25/12/3028707.13-103.76-0.36%+53.6%
'25/12/2928810.89+254.87+0.89%+55%
'25/12/2628556.02+184.04+0.65%+56%
'25/12/2428371.98+61.51+0.22%+56.3%
'25/12/2328310.47+160.83+0.57%+57.2%
'25/12/2228149.64+453.29+1.64%+59.8%
'25/12/1927696.35+227.82+0.83%+61.1%
'25/12/1827468.53-56.64-0.21%+60.8%
'25/12/1727525.17-11.49-0.04%+60.7%
交易
日期		009821 野村稀土關鍵資源加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1627536.66-330.28-1.19%+58.8%
'25/12/1527866.94-331.08-1.17%+57%
'25/12/1228198.02+173.27+0.62%+57.9%
'25/12/1128024.75-375.98-1.32%+55.8%
'25/12/1028400.73+218.13+0.77%+57%
'25/12/0928182.6-121.18-0.43%+56.4%
'25/12/0828303.78+322.89+1.15%+58.2%
'25/12/0527980.89+185.18+0.67%+59.2%
'25/12/0427795.71+2.67+0.01%+59.2%
'25/12/0327793.04+228.77+0.83%+60.6%
'25/12/0227564.27+221.74+0.81%+61.9%
'25/12/0127342.53-283.95-1.03%+60.2%
'25/11/2827626.48+71.95+0.26%+60.6%
'25/11/2727554.53+144.99+0.53%+61.5%
'25/11/2627409.54+497.37+1.85%+64.5%
'25/11/2526912.17+407.93+1.54%+67%
'25/11/2426504.24+69.3+0.26%+67.4%
'25/11/2126434.94-991.42-3.61%+61.4%
交易
日期		009821 野村稀土關鍵資源加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2027426.36+846.24+3.18%+66.5%
'25/11/1926580.12-176-0.66%+65.4%
'25/11/1826756.12-691.19-2.52%+61.2%
'25/11/1727447.31+49.81+0.18%+61.5%
'25/11/1427397.5-506.06-1.81%+58.6%
'25/11/1327903.56-43.53-0.16%+58.4%