≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

009822 華南永昌未來金融 / K線比較(日)

009822 華南永昌未來金融

日期: 11/11
成交價昨收漲跌價漲跌幅振幅開盤最高最低
8.618.62-0.01-0.12%3.36%8.828.828.53
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
2521.28萬171.44張/筆8.688.56 (+0.58%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
314270.4萬2214.3張/筆8.6+0.22 (+2.62%)

連續漲跌: 連2漲→跌  ( -0.01元 / -0.12%)

上櫃指數: 344.11 (11.14 / +3.35%)

新聞及公告

• 〈華南金法說〉公股整併風再起！蕭玉美首談投信「四合一」進度 曝股利持續以現金為主 (Anue鉅亨 08/27 19:14)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		009822 華南永昌未來金融加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/118.61-0.01-0.12%-0.12%44257.15+1545.23+3.62%+3.62%-3.74%-3.73%
'26/11/108.62+0.22+2.62%+2.5%42711.92+1050.22+2.52%+6.23%+0.1%-3.73%
'26/11/098.4+0.2+2.44%+5%41661.7+1960.06+4.94%+11.5%-2.5%-6.47%
'26/11/068.2-0.48-5.53%-0.81%39701.64-1873.08-4.51%+6.45%-1.02%-7.26%
'26/11/058.68+0.05+0.58%-0.23%41574.72-1374.19-3.2%+3.05%+3.78%-3.28%
'26/11/048.63+0.32+3.85%+3.61%42948.91-358.63-0.83%+2.19%+4.68%+1.42%
'26/11/038.31-0.16-1.89%+1.65%43307.54-1612.6-3.59%-1.48%+1.7%+3.13%
'26/11/028.47-0.16-1.85%-0.23%44920.14-291.69-0.65%-2.11%-1.2%+1.88%
'26/10/308.63-0.05-0.58%-0.81%45211.83-1156.5-2.49%-4.55%+1.91%+3.75%
'26/10/298.68+0.11+1.28%+0.47%46368.33-667.25-1.42%-5.91%+2.7%+6.37%
'26/10/288.57-0.01-0.12%+0.35%47035.58+939.35+2.04%-3.99%-2.16%+4.34%
'26/10/278.58-0.45-4.98%-4.65%46096.23+54.8+0.12%-3.88%-5.1%-0.78%
'26/10/229.03+0.03+0.33%-4.33%46041.43-846.34-1.81%-5.61%+2.14%+1.28%
'26/10/219+0.1+1.12%-3.26%46887.77+594.84+1.28%-4.4%-0.16%+1.14%
'26/10/208.9-0.07-0.78%-4.01%46292.93-529.15-1.13%-5.48%+0.35%+1.46%
'26/10/198.97-0.16-1.75%-5.7%46822.08-289.18-0.61%-6.06%-1.14%+0.36%
'26/10/169.13+0.22+2.47%-3.37%47111.26+141.39+0.3%-5.78%+2.17%+2.41%
'26/10/158.91-0.38-4.09%-7.32%46969.87-1655.96-3.41%-8.98%-0.68%+1.66%
交易
日期		009822 華南永昌未來金融加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/149.29+0.04+0.43%-6.92%48625.83+284.52+0.59%-8.45%-0.16%+1.53%
'26/10/139.25-0.1-1.07%-7.91%48341.31-960.65-1.95%-10.2%+0.88%+2.32%
'26/10/129.35+0.03+0.32%-7.62%49301.96-11.48-0.02%-10.3%+0.34%+2.64%
'26/10/089.32-0.13-1.38%-8.89%49313.44-492.93-0.99%-11.1%-0.39%+2.25%
'26/10/079.45-0.01-0.11%-8.99%49806.37-16.18-0.03%-11.2%-0.08%+2.19%
'26/10/069.46+0.15+1.61%-7.52%49822.55+110.51+0.22%-11%+1.39%+3.45%
'26/10/059.3100%-7.52%49712.04+1236.3+2.55%-8.7%-2.55%+1.18%
'26/10/029.31-0.02-0.21%-7.72%48475.74+122.25+0.25%-8.47%-0.46%+0.75%
'26/10/019.33-0.13-1.37%-8.99%48353.49+413.36+0.86%-7.68%-2.23%-1.3%
'26/09/309.4600%-8.99%47940.13+308.17+0.65%-7.09%-0.65%-1.9%
'26/09/299.46-0.42-4.25%-12.9%47631.96-392.64-0.82%-7.84%-3.43%-5.01%
'26/09/249.88-0.13-1.3%-14%48024.6-132.69-0.28%-8.1%-1.02%-5.89%
'26/09/2310.01+0.03+0.3%-13.7%48157.29+357.12+0.75%-7.41%-0.45%-6.32%
'26/09/229.98+0.14+1.42%-12.5%47800.17+81.33+0.17%-7.25%+1.25%-5.25%
'26/09/219.84+0.29+3.04%-9.84%47718.84+538.09+1.14%-6.2%+1.9%-3.65%
'26/09/189.55+0.05+0.53%-9.37%47180.75+892.75+1.93%-4.39%-1.4%-4.98%
'26/09/179.500%-9.37%46288+439.1+0.96%-3.47%-0.96%-5.9%
'26/09/169.5-0.2-2.06%-11.2%45848.9+337.41+0.74%-2.76%-2.8%-8.48%
交易
日期		009822 華南永昌未來金融加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/159.7-0.02-0.21%-11.4%45511.49-351.03-0.77%-3.5%+0.56%-7.92%
'26/09/149.72-0.03-0.31%-11.7%45862.52-322.33-0.7%-4.17%+0.39%-7.52%
'26/09/119.75-0.03-0.31%-12%46184.85-755.64-1.61%-5.72%+1.3%-6.25%
'26/09/109.78-0.17-1.71%-13.5%46940.49-242.87-0.51%-6.2%-1.2%-7.27%
'26/09/099.95-0.03-0.3%-13.7%47183.36+77.58+0.16%-6.05%-0.46%-7.68%
'26/09/089.98+0.02+0.2%-13.6%47105.78-220.49-0.47%-6.49%+0.67%-7.07%
'26/09/079.96-0.1-0.99%-14.4%47326.27+775.14+1.67%-4.93%-2.66%-9.49%
'26/09/0410.06+0.4+4.14%-10.9%46551.13+693.47+1.51%-3.49%+2.63%-7.38%
'26/09/039.66+0.22+2.33%-8.79%45857.66-307.06-0.67%-4.13%+3%-4.66%
'26/09/029.44-0.11-1.15%-9.84%46164.72-784-1.67%-5.73%+0.52%-4.11%
'26/09/019.55-0.03-0.31%-10.1%46948.72+820.25+1.78%-4.06%-2.09%-6.07%
'26/08/319.58-0.29-2.94%-12.8%46128.47-202.98-0.44%-4.48%-2.5%-8.29%
'26/08/289.87+0.01+0.1%-12.7%46331.45+356.23+0.77%-3.74%-0.67%-8.94%
'26/08/279.86-0.14-1.4%-13.9%45975.22+142.6+0.31%-3.44%-1.71%-10.5%
'26/08/2610+0.24+2.46%-11.8%45832.62+663.16+1.47%-2.02%+0.99%-9.76%
'26/08/259.76+0.04+0.41%-11.4%45169.46+407.14+0.91%-1.13%-0.5%-10.3%
'26/08/249.72+0.05+0.52%-11%44762.32-461.97-1.02%-2.14%+1.54%-8.82%
'26/08/219.67+0.1+1.04%-10%45224.29+290.55+0.65%-1.51%+0.39%-8.53%
交易
日期		009822 華南永昌未來金融加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/209.57+0.31+3.35%-7.02%44933.74+214.39+0.48%-1.03%+2.87%-5.99%
'26/08/199.26-0.22-2.32%-9.18%44719.35-589.33-1.3%-2.32%-1.02%-6.86%
'26/08/189.48-0.07-0.73%-9.84%45308.68-548.59-1.2%-3.49%+0.47%-6.35%
'26/08/179.55+0.04+0.42%-9.46%45857.27+46.26+0.1%-3.39%+0.32%-6.07%
'26/08/149.5100%-9.46%45811.01-210.47-0.46%-3.83%+0.46%-5.63%
'26/08/139.51-0.02-0.21%-9.65%46021.48+503.41+1.11%-2.77%-1.32%-6.88%
'26/08/129.53+0.06+0.63%-9.08%45518.07+397.35+0.88%-1.91%-0.25%-7.17%
'26/08/119.47-0.04-0.42%-9.46%45120.72+191.96+0.43%-1.49%-0.85%-7.97%
'26/08/109.51-0.06-0.63%-10%44928.76+702.85+1.59%+0.07%-2.22%-10.1%
'26/08/079.57-0.14-1.44%-11.3%44225.91-170.79-0.38%-0.31%-1.06%-11%
'26/08/069.71-0.15-1.52%-12.7%44396.7-214.9-0.48%-0.79%-1.04%-11.9%
'26/08/059.86+0.01+0.1%-12.6%44611.6+1250.94+2.88%+2.07%-2.78%-14.7%
'26/08/049.85+0.14+1.44%-11.3%43360.66-25.75-0.06%+2.01%+1.5%-13.3%
'26/08/039.71-0.12-1.22%-12.4%43386.41+266.66+0.62%+2.64%-1.84%-15%
'26/07/319.83+0.39+4.13%-8.79%43119.75+3186.45+7.98%+10.8%-3.85%-19.6%
'26/07/309.44-0.26-2.68%-11.2%39933.3-105.88-0.26%+10.5%-2.42%-21.8%
'26/07/299.7-0.01-0.1%-11.3%40039.18-1564.18-3.76%+6.38%+3.66%-17.7%
'26/07/289.71-0.09-0.92%-12.1%41603.36-2030.83-4.65%+1.43%+3.73%-13.6%
交易
日期		009822 華南永昌未來金融加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/279.8-0.1-1.01%-13%43634.19-20.65-0.05%+1.38%-0.96%-14.4%
'26/07/249.9+0.03+0.3%-12.8%43654.84-1195.97-2.67%-1.32%+2.97%-11.4%
'26/07/239.87-0.07-0.7%-13.4%44850.81+25.03+0.06%-1.27%-0.76%-12.1%
'26/07/229.94+0.17+1.74%-11.9%44825.78+592.91+1.34%+0.05%+0.4%-11.9%
'26/07/219.77+0.29+3.06%-9.18%44232.87+1783.17+4.2%+4.26%-1.14%-13.4%
'26/07/209.48-0.05-0.52%-9.65%42449.7-221.57-0.52%+3.72%0%-13.4%
'26/07/179.53-0.32-3.25%-12.6%42671.27-2953.71-6.47%-3%+3.22%-9.59%
'26/07/169.85+0.13+1.34%-11.4%45624.98-6.61-0.01%-3.01%+1.35%-8.41%
'26/07/159.72+0.11+1.14%-10.4%45631.59+893.64+2%-1.07%-0.86%-9.33%
'26/07/149.61-0.07-0.72%-11.1%44737.95-642.57-1.42%-2.48%+0.7%-8.58%
'26/07/139.68-0.05-0.51%-11.5%45380.52+25.91+0.06%-2.42%-0.57%-9.09%
'26/07/099.73+0.02+0.21%-11.3%45354.61-379.8-0.83%-3.23%+1.04%-8.1%
'26/07/089.71-0.2-2.02%-13.1%45734.41+255.3+0.56%-2.69%-2.58%-10.4%
'26/07/079.91+0.07+0.71%-12.5%45479.11-1077.28-2.31%-4.94%+3.02%-7.56%
'26/07/069.84-0.01-0.1%-12.6%46556.39-224.23-0.48%-5.39%+0.38%-7.19%
'26/07/039.85+0.03+0.31%-12.3%46780.62+36.46+0.08%-5.32%+0.23%-7%
'26/07/029.82+0.03+0.31%-12.1%46744.16-274.83-0.58%-5.87%+0.89%-6.18%
'26/07/019.79-0.11-1.11%-13%47018.99+893.08+1.94%-4.05%-3.05%-8.98%
交易
日期		009822 華南永昌未來金融加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/309.9-0.02-0.2%-13.2%46125.91+1126.01+2.5%-1.65%-2.7%-11.6%
'26/06/299.92+0.36+3.77%-9.94%44999.9+428.14+0.96%-0.71%+2.81%-9.23%
'26/06/269.56-0.24-2.45%-12.1%44571.76-1683.5-3.64%-4.32%+1.19%-7.82%
'26/06/259.8-0.08-0.81%-12.9%46255.26+211.66+0.46%-3.88%-1.27%-8.97%
'26/06/249.88+0.09+0.92%-12.1%46043.6-1057.05-2.24%-6.04%+3.16%-6.02%
'26/06/239.79-0.18-1.81%-13.6%47100.65-640.86-1.34%-7.3%-0.47%-6.34%
'26/06/229.97+0.11+1.12%-12.7%47741.51+1276.31+2.75%-4.75%-1.63%-7.93%
'26/06/189.86-0.02-0.2%-12.9%46465.2+587.81+1.28%-3.53%-1.48%-9.32%
'26/06/179.88+0.17+1.75%-11.3%45877.39+68.2+0.15%-3.39%+1.6%-7.94%
'26/06/169.71+0.11+1.15%-10.3%45809.19+412.2+0.91%-2.51%+0.24%-7.8%
'26/06/159.6+0.22+2.35%-8.21%45396.99+1227.95+2.78%+0.2%-0.43%-8.41%
'26/06/129.38+0.25+2.74%-5.7%44169.04+1019.58+2.36%+2.57%+0.38%-8.26%
'26/06/119.13-0.16-1.72%-7.32%43149.46-76.08-0.18%+2.39%-1.54%-9.71%
'26/06/109.29-0.11-1.17%-8.4%43225.54-1478.9-3.31%-1%+2.14%-7.4%
'26/06/099.4+0.21+2.29%-6.31%44704.44+1201.66+2.76%+1.73%-0.47%-8.05%
'26/06/089.19-0.46-4.77%-10.8%43502.78-1568.16-3.48%-1.81%-1.29%-8.97%
'26/06/059.65+0.01+0.1%-10.7%45070.94-606.52-1.33%-3.11%+1.43%-7.58%
'26/06/049.64-0.24-2.43%-12.9%45677.46-781.7-1.68%-4.74%-0.75%-8.11%
交易
日期		009822 華南永昌未來金融加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/039.88-0.13-1.3%-14%46459.16+901.85+1.98%-2.85%-3.28%-11.1%
'26/06/0245557.31+219.4+0.48%-2.38%
'26/06/0145337.91+604.97+1.35%-1.06%
'26/05/2944732.94+1096.5+2.51%+1.42%
'26/05/2843636.44-620.36-1.4%0%
'26/05/2744256.8+731.43+1.68%+1.68%
'26/05/2643525.37-119.03-0.27%+1.4%
'26/05/2543644.4+1376.43+3.26%+4.71%
'26/05/2242267.97+899.76+2.18%+6.98%
'26/05/2141368.21+1347.39+3.37%+10.6%
'26/05/2040020.82-154.74-0.39%+10.2%
'26/05/1940175.56-716.26-1.75%+8.23%
'26/05/1840891.82-280.54-0.68%+7.49%
'26/05/1541172.36-579.39-1.39%+6%
'26/05/1441751.75+377.25+0.91%+6.97%
'26/05/1341374.5-523.82-1.25%+5.63%
'26/05/1241898.32+108.26+0.26%+5.9%
'26/05/1141790.06+186.12+0.45%+6.38%
交易
日期		009822 華南永昌未來金融加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0841603.94-329.84-0.79%+5.54%
'26/05/0741933.78+794.93+1.93%+7.58%
'26/05/0641138.85+369.56+0.91%+8.56%
'26/05/0540769.29+64.15+0.16%+8.73%
'26/05/0440705.14+1778.51+4.57%+13.7%
'26/04/3038926.63-376.87-0.96%+12.6%
'26/04/2939303.5-218.23-0.55%+12%
'26/04/2839521.73-94.9-0.24%+11.7%
'26/04/2739616.63+684.23+1.76%+13.7%
'26/04/2438932.4+1218.25+3.23%+17.3%
'26/04/2337714.15-164.32-0.43%+16.8%
'26/04/2237878.47+273.36+0.73%+17.7%
'26/04/2137605.11+646.31+1.75%+19.7%
'26/04/2036958.8+154.46+0.42%+20.2%
'26/04/1736804.34-327.68-0.88%+19.2%
'26/04/1637132.02+409.88+1.12%+20.5%
'26/04/1536722.14+426.02+1.17%+21.9%
'26/04/1436296.12+838.83+2.37%+24.8%
交易
日期		009822 華南永昌未來金融加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1335457.29+39.46+0.11%+25%
'26/04/1035417.83+556.67+1.6%+27%
'26/04/0934861.16+99.78+0.29%+27.3%
'26/04/0834761.38+1531.56+4.61%+33.2%
'26/04/0733229.82+657.39+2.02%+35.9%
'26/04/0232572.43-602.39-1.82%+33.4%
'26/04/0133174.82+1451.83+4.58%+39.5%
'26/03/3131722.99-795.17-2.45%+36.1%
'26/03/3032518.16-594.43-1.8%+33.7%
'26/03/2733112.59-225.03-0.68%+32.8%
'26/03/2633337.62-101.49-0.3%+32.4%
'26/03/2533439.11+826.87+2.54%+35.7%
'26/03/2432612.24-110.26-0.34%+35.2%
'26/03/2332722.5-821.38-2.45%+31.9%
'26/03/2033543.88-145.8-0.43%+31.4%
'26/03/1933689.68-658.9-1.92%+28.8%
'26/03/1834348.58+512.01+1.51%+30.8%
'26/03/1733836.57+494.06+1.48%+32.7%
交易
日期		009822 華南永昌未來金融加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1633342.51-57.81-0.17%+32.5%
'26/03/1333400.32-181.54-0.54%+31.8%
'26/03/1233581.86-532.33-1.56%+29.7%
'26/03/1134114.19+1342.32+4.1%+35%
'26/03/1032771.87+661.45+2.06%+37.8%
'26/03/0932110.42-1489.12-4.43%+31.7%
'26/03/0633599.54-73.4-0.22%+31.4%
'26/03/0533672.94+844.06+2.57%+34.8%
'26/03/0432828.88-1494.77-4.35%+28.9%
'26/03/0334323.65-771.44-2.2%+26.1%
'26/03/0235095.09-319.4-0.9%+25%
'26/02/2635414.49+1.420%+25%
'26/02/2535413.07+712.25+2.05%+27.5%
'26/02/2434700.82+927.56+2.75%+31%
'26/02/2333773.26+167.55+0.5%+31.7%
'26/02/1133605.71+532.74+1.61%+33.8%
'26/02/1033072.97+668.35+2.06%+36.6%
'26/02/0932404.62+621.7+1.96%+39.2%
交易
日期		009822 華南永昌未來金融加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0631782.92-18.35-0.06%+39.2%
'26/02/0531801.27-488.54-1.51%+37.1%
'26/02/0432289.81+94.45+0.29%+37.5%
'26/02/0332195.36+571.33+1.81%+39.9%
'26/02/0231624.03-439.72-1.37%+38%
'26/01/3032063.75-472.52-1.45%+36%
'26/01/2932536.27-267.55-0.82%+34.9%
'26/01/2832803.82+485.9+1.5%+36.9%
'26/01/2732317.92+253.4+0.79%+38%
'26/01/2632064.52+103.01+0.32%+38.5%
'26/01/2331961.51+215.43+0.68%+39.4%
'26/01/2231746.08+499.71+1.6%+41.6%
'26/01/2131246.37-513.62-1.62%+39.3%
'26/01/2031759.99+120.7+0.38%+39.9%
'26/01/1931639.29+230.59+0.73%+40.9%
'26/01/1631408.7+598.12+1.94%+43.6%
'26/01/1530810.58-131.2-0.42%+43%
'26/01/1430941.78+234.56+0.76%+44.1%
交易
日期		009822 華南永昌未來金融加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1330707.22+139.93+0.46%+44.8%
'26/01/1230567.29+278.33+0.92%+46.1%
'26/01/0930288.96-71.59-0.24%+45.8%
'26/01/0830360.55-74.92-0.25%+45.4%
'26/01/0730435.47-140.83-0.46%+44.7%
'26/01/0630576.3+471.26+1.57%+47%
'26/01/0530105.04+755.23+2.57%+50.8%
'26/01/0229349.81+386.21+1.33%+52.8%
'25/12/3128963.6+256.47+0.89%+54.2%
'25/12/3028707.13-103.76-0.36%+53.6%
'25/12/2928810.89+254.87+0.89%+55%
'25/12/2628556.02+184.04+0.65%+56%
'25/12/2428371.98+61.51+0.22%+56.3%
'25/12/2328310.47+160.83+0.57%+57.2%
'25/12/2228149.64+453.29+1.64%+59.8%
'25/12/1927696.35+227.82+0.83%+61.1%
'25/12/1827468.53-56.64-0.21%+60.8%
'25/12/1727525.17-11.49-0.04%+60.7%
交易
日期		009822 華南永昌未來金融加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1627536.66-330.28-1.19%+58.8%
'25/12/1527866.94-331.08-1.17%+57%
'25/12/1228198.02+173.27+0.62%+57.9%
'25/12/1128024.75-375.98-1.32%+55.8%
'25/12/1028400.73+218.13+0.77%+57%
'25/12/0928182.6-121.18-0.43%+56.4%
'25/12/0828303.78+322.89+1.15%+58.2%
'25/12/0527980.89+185.18+0.67%+59.2%
'25/12/0427795.71+2.67+0.01%+59.2%
'25/12/0327793.04+228.77+0.83%+60.6%
'25/12/0227564.27+221.74+0.81%+61.9%
'25/12/0127342.53-283.95-1.03%+60.2%
'25/11/2827626.48+71.95+0.26%+60.6%
'25/11/2727554.53+144.99+0.53%+61.5%
'25/11/2627409.54+497.37+1.85%+64.5%
'25/11/2526912.17+407.93+1.54%+67%
'25/11/2426504.24+69.3+0.26%+67.4%
'25/11/2126434.94-991.42-3.61%+61.4%
交易
日期		009822 華南永昌未來金融加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2027426.36+846.24+3.18%+66.5%
'25/11/1926580.12-176-0.66%+65.4%
'25/11/1826756.12-691.19-2.52%+61.2%
'25/11/1727447.31+49.81+0.18%+61.5%
'25/11/1427397.5-506.06-1.81%+58.6%
'25/11/1327903.56-43.53-0.16%+58.4%