≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

009823 群益S&P500 / K線比較(日)

009823 群益S&P500

日期: 11/11
成交價昨收漲跌價漲跌幅振幅開盤最高最低
10.5810.6-0.02-0.19%0.47%10.5910.610.55
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
3,2463,433萬7814.16張/筆10.5810.57 (+0.09%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3,0433,218萬6844.45張/筆10.57+0.22 (+2.12%)

連續漲跌: 連2漲→跌  ( -0.02元 / -0.19%)

上櫃指數: 344.11 (11.14 / +3.35%)

新聞及公告

• 群益S&P500經理之「群益標普500ETF證券投資信託基金」(本基金之配息來源可能為收益平準金) (以下稱本基金) 2026年10月16日之收益實際配發金額。 (分配收益公告 11/02)

• 群益S&P500經理之「群益標普500ETF證券投資信託基金」(本基金之配息來源可能為收益平準金) (以下稱本基金) 2026年10月16日之收益分配事項。 (分配收益公告 10/19)

• 群益009823、009824上市開門紅　卡位美科技股多頭行情 (ETtoday新聞雲 06/25 12:29)

• 〈焦點股〉美光盤後飆逾10%！群益009824掛牌首日同慶 前十大成分股一次看 (Anue鉅亨 06/25 11:37)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		009823 群益S&P500加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1110.58-0.02-0.19%-0.19%44257.15+1545.23+3.62%+3.62%-3.81%-3.81%
'26/11/1010.6+0.22+2.12%+1.93%42711.92+1050.22+2.52%+6.23%-0.4%-4.3%
'26/11/0910.38+0.08+0.78%+2.72%41661.7+1960.06+4.94%+11.5%-4.16%-8.76%
'26/11/0610.3-0.44-4.1%-1.49%39701.64-1873.08-4.51%+6.45%+0.41%-7.94%
'26/11/0510.74+0.23+2.19%+0.67%41574.72-1374.19-3.2%+3.05%+5.39%-2.38%
'26/11/0410.51+0.01+0.1%+0.76%42948.91-358.63-0.83%+2.19%+0.93%-1.43%
'26/11/0310.55-0.08-0.75%0%43307.54-1612.6-3.59%-1.48%+2.84%+1.48%
'26/11/0210.63-0.04-0.37%-0.37%44920.14-291.69-0.65%-2.11%+0.28%+1.74%
'26/10/3010.67-0.07-0.65%-1.02%45211.83-1156.5-2.49%-4.55%+1.84%+3.53%
'26/10/2910.74+0.03+0.28%-0.75%46368.33-667.25-1.42%-5.91%+1.7%+5.16%
'26/10/2810.71-0.03-0.28%-1.02%47035.58+939.35+2.04%-3.99%-2.32%+2.97%
'26/10/2710.74+0.02+0.19%-0.84%46096.23+54.8+0.12%-3.88%+0.07%+3.04%
'26/10/2210.72-0.03-0.28%-1.12%46041.43-846.34-1.81%-5.61%+1.53%+4.49%
'26/10/2110.75+0.04+0.37%-0.75%46887.77+594.84+1.28%-4.4%-0.91%+3.65%
'26/10/2010.7100%-0.75%46292.93-529.15-1.13%-5.48%+1.13%+4.73%
'26/10/1910.71-0.04-0.37%-1.12%46822.08-289.18-0.61%-6.06%+0.24%+4.94%
'26/10/1610.75+0.11+1.03%-0.09%47111.26+141.39+0.3%-5.78%+0.73%+5.68%
'26/10/1510.64-0.13-1.21%-1.3%46969.87-1655.96-3.41%-8.98%+2.2%+7.68%
交易
日期		009823 群益S&P500加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1410.77+0.08+0.75%-0.56%48625.83+284.52+0.59%-8.45%+0.16%+7.89%
'26/10/1310.69+0.01+0.09%-0.47%48341.31-960.65-1.95%-10.2%+2.04%+9.76%
'26/10/1210.68+0.04+0.38%-0.09%49301.96-11.48-0.02%-10.3%+0.4%+10.2%
'26/10/0810.6400%-0.09%49313.44-492.93-0.99%-11.1%+0.99%+11%
'26/10/0710.64+0.08+0.76%+0.66%49806.37-16.18-0.03%-11.2%+0.79%+11.8%
'26/10/0610.56+0.07+0.67%+1.33%49822.55+110.51+0.22%-11%+0.45%+12.3%
'26/10/0510.49-0.02-0.19%+1.14%49712.04+1236.3+2.55%-8.7%-2.74%+9.84%
'26/10/0210.51-0.01-0.1%+1.05%48475.74+122.25+0.25%-8.47%-0.35%+9.52%
'26/10/0110.52+0.05+0.48%+1.53%48353.49+413.36+0.86%-7.68%-0.38%+9.21%
'26/09/3010.47+0.04+0.38%+1.92%47940.13+308.17+0.65%-7.09%-0.27%+9%
'26/09/2910.43-0.03-0.29%+1.63%47631.96-392.64-0.82%-7.84%+0.53%+9.47%
'26/09/2410.46-0.05-0.48%+1.14%48024.6-132.69-0.28%-8.1%-0.2%+9.24%
'26/09/2310.51+0.01+0.1%+1.24%48157.29+357.12+0.75%-7.41%-0.65%+8.65%
'26/09/2210.5+0.09+0.86%+2.11%47800.17+81.33+0.17%-7.25%+0.69%+9.37%
'26/09/2110.41+0.02+0.19%+2.31%47718.84+538.09+1.14%-6.2%-0.95%+8.51%
'26/09/1810.39+0.05+0.48%+2.8%47180.75+892.75+1.93%-4.39%-1.45%+7.19%
'26/09/1710.34+0.01+0.1%+2.9%46288+439.1+0.96%-3.47%-0.86%+6.38%
'26/09/1610.3300%+2.9%45848.9+337.41+0.74%-2.76%-0.74%+5.66%
交易
日期		009823 群益S&P500加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1510.33+0.01+0.1%+3%45511.49-351.03-0.77%-3.5%+0.87%+6.5%
'26/09/1410.32+0.03+0.29%+3.3%45862.52-322.33-0.7%-4.17%+0.99%+7.48%
'26/09/1110.29-0.03-0.29%+3%46184.85-755.64-1.61%-5.72%+1.32%+8.72%
'26/09/1010.32-0.02-0.19%+2.8%46940.49-242.87-0.51%-6.2%+0.32%+9.01%
'26/09/0910.34-0.05-0.48%+2.31%47183.36+77.58+0.16%-6.05%-0.64%+8.36%
'26/09/0810.39-0.03-0.29%+2.02%47105.78-220.49-0.47%-6.49%+0.18%+8.5%
'26/09/0710.42-0.07-0.67%+1.33%47326.27+775.14+1.67%-4.93%-2.34%+6.26%
'26/09/0410.49+0.13+1.25%+2.61%46551.13+693.47+1.51%-3.49%-0.26%+6.1%
'26/09/0310.36+0.02+0.19%+2.8%45857.66-307.06-0.67%-4.13%+0.86%+6.94%
'26/09/0210.34-0.06-0.58%+2.21%46164.72-784-1.67%-5.73%+1.09%+7.94%
'26/09/0110.4-0.04-0.38%+1.82%46948.72+820.25+1.78%-4.06%-2.16%+5.88%
'26/08/3110.44-0.01-0.1%+1.72%46128.47-202.98-0.44%-4.48%+0.34%+6.2%
'26/08/2810.4500%+1.72%46331.45+356.23+0.77%-3.74%-0.77%+5.46%
'26/08/2710.45+0.01+0.1%+1.82%45975.22+142.6+0.31%-3.44%-0.21%+5.26%
'26/08/2610.44-0.01-0.1%+1.72%45832.62+663.16+1.47%-2.02%-1.57%+3.74%
'26/08/2510.45+0.03+0.29%+2.02%45169.46+407.14+0.91%-1.13%-0.62%+3.14%
'26/08/2410.42-0.01-0.1%+1.92%44762.32-461.97-1.02%-2.14%+0.92%+4.06%
'26/08/2110.43-0.1-0.95%+0.95%45224.29+290.55+0.65%-1.51%-1.6%+2.46%
交易
日期		009823 群益S&P500加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2010.53+0.06+0.57%+1.53%44933.74+214.39+0.48%-1.03%+0.09%+2.56%
'26/08/1910.47-0.03-0.29%+1.24%44719.35-589.33-1.3%-2.32%+1.01%+3.56%
'26/08/1810.5-0.11-1.04%+0.19%45308.68-548.59-1.2%-3.49%+0.16%+3.68%
'26/08/1710.61-0.04-0.38%-0.19%45857.27+46.26+0.1%-3.39%-0.48%+3.2%
'26/08/1410.65+0.01+0.09%-0.09%45811.01-210.47-0.46%-3.83%+0.55%+3.74%
'26/08/1310.64+0.02+0.19%+0.09%46021.48+503.41+1.11%-2.77%-0.92%+2.86%
'26/08/1210.62-0.05-0.47%-0.37%45518.07+397.35+0.88%-1.91%-1.35%+1.54%
'26/08/1110.67-0.01-0.09%-0.47%45120.72+191.96+0.43%-1.49%-0.52%+1.03%
'26/08/1010.68+0.07+0.66%+0.19%44928.76+702.85+1.59%+0.07%-0.93%+0.12%
'26/08/0710.61-0.04-0.38%-0.19%44225.91-170.79-0.38%-0.31%0%+0.13%
'26/08/0610.65-0.05-0.47%-0.65%44396.7-214.9-0.48%-0.79%+0.01%+0.14%
'26/08/0510.7+0.17+1.61%+0.95%44611.6+1250.94+2.88%+2.07%-1.27%-1.12%
'26/08/0410.53+0.13+1.25%+2.21%43360.66-25.75-0.06%+2.01%+1.31%+0.2%
'26/08/0310.4+0.06+0.58%+2.8%43386.41+266.66+0.62%+2.64%-0.04%+0.17%
'26/07/3110.34+0.18+1.77%+4.63%43119.75+3186.45+7.98%+10.8%-6.21%-6.2%
'26/07/3010.16-0.11-1.07%+3.51%39933.3-105.88-0.26%+10.5%-0.81%-7.03%
'26/07/2910.27+0.05+0.49%+4.01%40039.18-1564.18-3.76%+6.38%+4.25%-2.37%
'26/07/2810.22-0.11-1.06%+2.9%41603.36-2030.83-4.65%+1.43%+3.59%+1.48%
交易
日期		009823 群益S&P500加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2710.33+0.08+0.78%+3.71%43634.19-20.65-0.05%+1.38%+0.83%+2.33%
'26/07/2410.25-0.08-0.77%+2.9%43654.84-1195.97-2.67%-1.32%+1.9%+4.23%
'26/07/2310.33-0.05-0.48%+2.41%44850.81+25.03+0.06%-1.27%-0.54%+3.68%
'26/07/2210.38+0.06+0.58%+3%44825.78+592.91+1.34%+0.05%-0.76%+2.95%
'26/07/2110.3200%+3%44232.87+1783.17+4.2%+4.26%-4.2%-1.25%
'26/07/2010.3200%+3%42449.7-221.57-0.52%+3.72%+0.52%-0.71%
'26/07/1710.32-0.11-1.05%+1.92%42671.27-2953.71-6.47%-3%+5.42%+4.92%
'26/07/1610.43+0.02+0.19%+2.11%45624.98-6.61-0.01%-3.01%+0.2%+5.13%
'26/07/1510.41+0.06+0.58%+2.71%45631.59+893.64+2%-1.07%-1.42%+3.78%
'26/07/1410.35+0.03+0.29%+3%44737.95-642.57-1.42%-2.48%+1.71%+5.48%
'26/07/1310.32+0.02+0.19%+3.2%45380.52+25.91+0.06%-2.42%+0.13%+5.62%
'26/07/0910.300%+3.2%45354.61-379.8-0.83%-3.23%+0.83%+6.43%
'26/07/0810.3-0.02-0.19%+3%45734.41+255.3+0.56%-2.69%-0.75%+5.69%
'26/07/0710.32+0.01+0.1%+3.1%45479.11-1077.28-2.31%-4.94%+2.41%+8.04%
'26/07/0610.31+0.04+0.39%+3.51%46556.39-224.23-0.48%-5.39%+0.87%+8.9%
'26/07/0310.27+0.05+0.49%+4.01%46780.62+36.46+0.08%-5.32%+0.41%+9.33%
'26/07/0210.22+0.03+0.29%+4.32%46744.16-274.83-0.58%-5.87%+0.87%+10.2%
'26/07/0110.19+0.02+0.2%+4.52%47018.99+893.08+1.94%-4.05%-1.74%+8.57%
交易
日期		009823 群益S&P500加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/3010.17+0.06+0.59%+5.14%46125.91+1126.01+2.5%-1.65%-1.91%+6.79%
'26/06/2910.11+0.12+1.2%+6.41%44999.9+428.14+0.96%-0.71%+0.24%+7.11%
'26/06/269.99-0.13-1.28%+5.04%44571.76-1683.5-3.64%-4.32%+2.36%+9.36%
'26/06/2510.12+0.15+1.5%+6.62%46255.26+211.66+0.46%-3.88%+1.04%+10.5%
'26/06/2446043.6-1057.05-2.24%-6.04%
'26/06/2347100.65-640.86-1.34%-7.3%
'26/06/2247741.51+1276.31+2.75%-4.75%
'26/06/1846465.2+587.81+1.28%-3.53%
'26/06/1745877.39+68.2+0.15%-3.39%
'26/06/1645809.19+412.2+0.91%-2.51%
'26/06/1545396.99+1227.95+2.78%+0.2%
'26/06/1244169.04+1019.58+2.36%+2.57%
'26/06/1143149.46-76.08-0.18%+2.39%
'26/06/1043225.54-1478.9-3.31%-1%
'26/06/0944704.44+1201.66+2.76%+1.73%
'26/06/0843502.78-1568.16-3.48%-1.81%
'26/06/0545070.94-606.52-1.33%-3.11%
'26/06/0445677.46-781.7-1.68%-4.74%
交易
日期		009823 群益S&P500加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0346459.16+901.85+1.98%-2.85%
'26/06/0245557.31+219.4+0.48%-2.38%
'26/06/0145337.91+604.97+1.35%-1.06%
'26/05/2944732.94+1096.5+2.51%+1.42%
'26/05/2843636.44-620.36-1.4%0%
'26/05/2744256.8+731.43+1.68%+1.68%
'26/05/2643525.37-119.03-0.27%+1.4%
'26/05/2543644.4+1376.43+3.26%+4.71%
'26/05/2242267.97+899.76+2.18%+6.98%
'26/05/2141368.21+1347.39+3.37%+10.6%
'26/05/2040020.82-154.74-0.39%+10.2%
'26/05/1940175.56-716.26-1.75%+8.23%
'26/05/1840891.82-280.54-0.68%+7.49%
'26/05/1541172.36-579.39-1.39%+6%
'26/05/1441751.75+377.25+0.91%+6.97%
'26/05/1341374.5-523.82-1.25%+5.63%
'26/05/1241898.32+108.26+0.26%+5.9%
'26/05/1141790.06+186.12+0.45%+6.38%
交易
日期		009823 群益S&P500加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0841603.94-329.84-0.79%+5.54%
'26/05/0741933.78+794.93+1.93%+7.58%
'26/05/0641138.85+369.56+0.91%+8.56%
'26/05/0540769.29+64.15+0.16%+8.73%
'26/05/0440705.14+1778.51+4.57%+13.7%
'26/04/3038926.63-376.87-0.96%+12.6%
'26/04/2939303.5-218.23-0.55%+12%
'26/04/2839521.73-94.9-0.24%+11.7%
'26/04/2739616.63+684.23+1.76%+13.7%
'26/04/2438932.4+1218.25+3.23%+17.3%
'26/04/2337714.15-164.32-0.43%+16.8%
'26/04/2237878.47+273.36+0.73%+17.7%
'26/04/2137605.11+646.31+1.75%+19.7%
'26/04/2036958.8+154.46+0.42%+20.2%
'26/04/1736804.34-327.68-0.88%+19.2%
'26/04/1637132.02+409.88+1.12%+20.5%
'26/04/1536722.14+426.02+1.17%+21.9%
'26/04/1436296.12+838.83+2.37%+24.8%
交易
日期		009823 群益S&P500加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1335457.29+39.46+0.11%+25%
'26/04/1035417.83+556.67+1.6%+27%
'26/04/0934861.16+99.78+0.29%+27.3%
'26/04/0834761.38+1531.56+4.61%+33.2%
'26/04/0733229.82+657.39+2.02%+35.9%
'26/04/0232572.43-602.39-1.82%+33.4%
'26/04/0133174.82+1451.83+4.58%+39.5%
'26/03/3131722.99-795.17-2.45%+36.1%
'26/03/3032518.16-594.43-1.8%+33.7%
'26/03/2733112.59-225.03-0.68%+32.8%
'26/03/2633337.62-101.49-0.3%+32.4%
'26/03/2533439.11+826.87+2.54%+35.7%
'26/03/2432612.24-110.26-0.34%+35.2%
'26/03/2332722.5-821.38-2.45%+31.9%
'26/03/2033543.88-145.8-0.43%+31.4%
'26/03/1933689.68-658.9-1.92%+28.8%
'26/03/1834348.58+512.01+1.51%+30.8%
'26/03/1733836.57+494.06+1.48%+32.7%
交易
日期		009823 群益S&P500加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1633342.51-57.81-0.17%+32.5%
'26/03/1333400.32-181.54-0.54%+31.8%
'26/03/1233581.86-532.33-1.56%+29.7%
'26/03/1134114.19+1342.32+4.1%+35%
'26/03/1032771.87+661.45+2.06%+37.8%
'26/03/0932110.42-1489.12-4.43%+31.7%
'26/03/0633599.54-73.4-0.22%+31.4%
'26/03/0533672.94+844.06+2.57%+34.8%
'26/03/0432828.88-1494.77-4.35%+28.9%
'26/03/0334323.65-771.44-2.2%+26.1%
'26/03/0235095.09-319.4-0.9%+25%
'26/02/2635414.49+1.420%+25%
'26/02/2535413.07+712.25+2.05%+27.5%
'26/02/2434700.82+927.56+2.75%+31%
'26/02/2333773.26+167.55+0.5%+31.7%
'26/02/1133605.71+532.74+1.61%+33.8%
'26/02/1033072.97+668.35+2.06%+36.6%
'26/02/0932404.62+621.7+1.96%+39.2%
交易
日期		009823 群益S&P500加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0631782.92-18.35-0.06%+39.2%
'26/02/0531801.27-488.54-1.51%+37.1%
'26/02/0432289.81+94.45+0.29%+37.5%
'26/02/0332195.36+571.33+1.81%+39.9%
'26/02/0231624.03-439.72-1.37%+38%
'26/01/3032063.75-472.52-1.45%+36%
'26/01/2932536.27-267.55-0.82%+34.9%
'26/01/2832803.82+485.9+1.5%+36.9%
'26/01/2732317.92+253.4+0.79%+38%
'26/01/2632064.52+103.01+0.32%+38.5%
'26/01/2331961.51+215.43+0.68%+39.4%
'26/01/2231746.08+499.71+1.6%+41.6%
'26/01/2131246.37-513.62-1.62%+39.3%
'26/01/2031759.99+120.7+0.38%+39.9%
'26/01/1931639.29+230.59+0.73%+40.9%
'26/01/1631408.7+598.12+1.94%+43.6%
'26/01/1530810.58-131.2-0.42%+43%
'26/01/1430941.78+234.56+0.76%+44.1%
交易
日期		009823 群益S&P500加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1330707.22+139.93+0.46%+44.8%
'26/01/1230567.29+278.33+0.92%+46.1%
'26/01/0930288.96-71.59-0.24%+45.8%
'26/01/0830360.55-74.92-0.25%+45.4%
'26/01/0730435.47-140.83-0.46%+44.7%
'26/01/0630576.3+471.26+1.57%+47%
'26/01/0530105.04+755.23+2.57%+50.8%
'26/01/0229349.81+386.21+1.33%+52.8%
'25/12/3128963.6+256.47+0.89%+54.2%
'25/12/3028707.13-103.76-0.36%+53.6%
'25/12/2928810.89+254.87+0.89%+55%
'25/12/2628556.02+184.04+0.65%+56%
'25/12/2428371.98+61.51+0.22%+56.3%
'25/12/2328310.47+160.83+0.57%+57.2%
'25/12/2228149.64+453.29+1.64%+59.8%
'25/12/1927696.35+227.82+0.83%+61.1%
'25/12/1827468.53-56.64-0.21%+60.8%
'25/12/1727525.17-11.49-0.04%+60.7%
交易
日期		009823 群益S&P500加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1627536.66-330.28-1.19%+58.8%
'25/12/1527866.94-331.08-1.17%+57%
'25/12/1228198.02+173.27+0.62%+57.9%
'25/12/1128024.75-375.98-1.32%+55.8%
'25/12/1028400.73+218.13+0.77%+57%
'25/12/0928182.6-121.18-0.43%+56.4%
'25/12/0828303.78+322.89+1.15%+58.2%
'25/12/0527980.89+185.18+0.67%+59.2%
'25/12/0427795.71+2.67+0.01%+59.2%
'25/12/0327793.04+228.77+0.83%+60.6%
'25/12/0227564.27+221.74+0.81%+61.9%
'25/12/0127342.53-283.95-1.03%+60.2%
'25/11/2827626.48+71.95+0.26%+60.6%
'25/11/2727554.53+144.99+0.53%+61.5%
'25/11/2627409.54+497.37+1.85%+64.5%
'25/11/2526912.17+407.93+1.54%+67%
'25/11/2426504.24+69.3+0.26%+67.4%
'25/11/2126434.94-991.42-3.61%+61.4%
交易
日期		009823 群益S&P500加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2027426.36+846.24+3.18%+66.5%
'25/11/1926580.12-176-0.66%+65.4%
'25/11/1826756.12-691.19-2.52%+61.2%
'25/11/1727447.31+49.81+0.18%+61.5%
'25/11/1427397.5-506.06-1.81%+58.6%
'25/11/1327903.56-43.53-0.16%+58.4%