≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00981B 第一金優選非投債 / K線比較(日)

00981B 第一金優選非投債

日期: 11/11
成交價昨收漲跌價漲跌幅振幅開盤最高最低
9.079.0700%0.33%9.099.099.06
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
6,7976,166萬61711張/筆9.079.09 (-0.24%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
6,0775,510萬7817.78張/筆9.07+0.03 (+0.33%)

連續漲跌: 首日平盤  ( 0元 / 0%)

上櫃指數: 344.11 (11.14 / +3.35%)

新聞及公告

• 綠能融資動起來！賴建信拋去風險三大路徑 尤昭文預告專案融資轉向REITs轉型潮 (Anue鉅亨 11/03 16:20)

• 「第一金美元優選收益非投資等級債券ETF證券投資信託基金」(本基金之配息來源可能為收益平準金) (以下簡稱本基金)中華民國(下同)2026年10月份收益分配評價結果。 (分配收益公告 11/02)

• 「第一金美元優選收益非投資等級債券ETF證券投資信託基金」(本基金之配息來源可能為收益平準金) (以下簡稱本基金)中華民國(下同) 2026年9月份收益分配決定做成日每受益權單位實際配發金額。 (分配收益公告 10/19)

• 台灣人均退休缺口4400萬！富達調查：6成盼月花5萬 卻卡關「3大困境」 (Anue鉅亨 10/14 09:41)

• 「第一金美元優選收益非投資等級債券ETF證券投資信託基金」(本基金之配息來源可能為收益平準金) (以下簡稱本基金)中華民國(下同)2026年9月份收益分配評價結果。 (分配收益公告 10/01)

• 35檔債券ETF除息！00989B年化配息率逾10％奪第一　00710B配息創高、績效也稱王 (ETtoday新聞雲 09/16 08:30)

• 「第一金美元優選收益非投資等級債券ETF 證券投資信託基金」(本基金之配息來源可能為收益平準金) (以下簡稱本基金)中華民國(下同) 2026 年8 月份收益分配決定做成日每受益權單位實際配發金額。 (分配收益公告 09/16)

• 「第一金美元優選收益非投資等級債券ETF證券投資信託基金」(本基金之配息來源可能為收益平準金) (以下簡稱本基金)中華民國(下同)2026年8月份收益分配評價結果。 (分配收益公告 09/01)

• 「第一金美元優選收益非投資等級債券ETF證券投資信託基金」(本基金之配息來源可能為收益平準金) (以下簡稱本基金)中華民國(下同) 2026年7月份收益分配決定做成日每受益權單位實際配發金額。 (分配收益公告 08/17)

• 8月除息債券ETF年化息率比一比！非投等債霸榜前三00981T逾8%第四 (Anue鉅亨 08/05 19:11)

• 「第一金美元優選收益非投資等級債券ETF證券投資信託基金」(本基金之配息來源可能為收益平準金) (以下簡稱本基金)中華民國(下同)2026年7月份收益分配評價結果。 (分配收益公告 08/03)

• 「第一金美元優選收益非投資等級債券ETF證券投資信託基金」(本基金之配息來源可能為收益平準金) (以下簡稱本基金)中華民國(下同) 2026年6月份收益分配決定做成日每受益權單位實際配發金額。 (分配收益公告 07/16)

• 「第一金美元優選收益非投資等級債券ETF證券投資信託基金」(本基金之配息來源可能為收益平準金) (以下簡稱本基金)中華民國(下同)2026年6月份收益分配評價結果。 (分配收益公告 07/01)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		00981B 第一金優選非投債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/119.0700%0%44257.15+1545.23+3.62%+3.62%-3.62%-3.62%
'26/11/109.07+0.03+0.33%+0.33%42711.92+1050.22+2.52%+6.23%-2.19%-5.9%
'26/11/099.0400%+0.33%41661.7+1960.06+4.94%+11.5%-4.94%-11.1%
'26/11/069.04-0.03-0.33%0%39701.64-1873.08-4.51%+6.45%+4.18%-6.45%
'26/11/059.07+0.07+0.78%+0.78%41574.72-1374.19-3.2%+3.05%+3.98%-2.27%
'26/11/049+0.05+0.56%+1.34%42948.91-358.63-0.83%+2.19%+1.39%-0.85%
'26/11/038.95-0.02-0.22%+1.11%43307.54-1612.6-3.59%-1.48%+3.37%+2.59%
'26/11/028.97-0.01-0.11%+1%44920.14-291.69-0.65%-2.11%+0.54%+3.11%
'26/10/308.9800%+1%45211.83-1156.5-2.49%-4.55%+2.49%+5.56%
'26/10/298.98+0.03+0.34%+1.34%46368.33-667.25-1.42%-5.91%+1.76%+7.25%
'26/10/288.95+0.05+0.56%+1.91%47035.58+939.35+2.04%-3.99%-1.48%+5.9%
'26/10/278.9-0.04-0.45%+1.45%46096.23+54.8+0.12%-3.88%-0.57%+5.33%
'26/10/228.9400%+1.45%46041.43-846.34-1.81%-5.61%+1.81%+7.06%
'26/10/219-0.01-0.11%+1.33%46887.77+594.84+1.28%-4.4%-1.39%+5.73%
'26/10/209.01+0.01+0.11%+1.44%46292.93-529.15-1.13%-5.48%+1.24%+6.92%
'26/10/199-0.04-0.44%+1%46822.08-289.18-0.61%-6.06%+0.17%+7.05%
'26/10/169.04+0.07+0.78%+1.78%47111.26+141.39+0.3%-5.78%+0.48%+7.56%
'26/10/158.97-0.05-0.55%+1.22%46969.87-1655.96-3.41%-8.98%+2.86%+10.2%
交易
日期		00981B 第一金優選非投債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/149.02+0.02+0.22%+1.44%48625.83+284.52+0.59%-8.45%-0.37%+9.89%
'26/10/139+0.03+0.33%+1.78%48341.31-960.65-1.95%-10.2%+2.28%+12%
'26/10/128.97+0.02+0.22%+2.01%49301.96-11.48-0.02%-10.3%+0.24%+12.3%
'26/10/088.95+0.01+0.11%+2.13%49313.44-492.93-0.99%-11.1%+1.1%+13.3%
'26/10/078.94+0.02+0.22%+2.35%49806.37-16.18-0.03%-11.2%+0.25%+13.5%
'26/10/068.9200%+2.35%49822.55+110.51+0.22%-11%-0.22%+13.3%
'26/10/058.92-0.04-0.45%+1.9%49712.04+1236.3+2.55%-8.7%-3%+10.6%
'26/10/028.96-0.01-0.11%+1.78%48475.74+122.25+0.25%-8.47%-0.36%+10.3%
'26/10/018.9700%+1.78%48353.49+413.36+0.86%-7.68%-0.86%+9.47%
'26/09/308.97+0.01+0.11%+1.9%47940.13+308.17+0.65%-7.09%-0.54%+8.98%
'26/09/298.96-0.06-0.67%+1.22%47631.96-392.64-0.82%-7.84%+0.15%+9.06%
'26/09/249.02-0.02-0.22%+1%48024.6-132.69-0.28%-8.1%+0.06%+9.09%
'26/09/239.0400%+1%48157.29+357.12+0.75%-7.41%-0.75%+8.41%
'26/09/229.04-0.02-0.22%+0.77%47800.17+81.33+0.17%-7.25%-0.39%+8.03%
'26/09/219.06-0.02-0.22%+0.55%47718.84+538.09+1.14%-6.2%-1.36%+6.75%
'26/09/189.14+0.01+0.11%+0.66%47180.75+892.75+1.93%-4.39%-1.82%+5.04%
'26/09/179.13+0.02+0.22%+0.88%46288+439.1+0.96%-3.47%-0.74%+4.35%
'26/09/169.1100%+0.88%45848.9+337.41+0.74%-2.76%-0.74%+3.63%
交易
日期		00981B 第一金優選非投債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/159.11+0.02+0.22%+1.1%45511.49-351.03-0.77%-3.5%+0.99%+4.6%
'26/09/149.09+0.03+0.33%+1.43%45862.52-322.33-0.7%-4.17%+1.03%+5.61%
'26/09/119.0600%+1.43%46184.85-755.64-1.61%-5.72%+1.61%+7.15%
'26/09/109.06-0.01-0.11%+1.32%46940.49-242.87-0.51%-6.2%+0.4%+7.52%
'26/09/099.07-0.02-0.22%+1.1%47183.36+77.58+0.16%-6.05%-0.38%+7.15%
'26/09/089.09-0.02-0.22%+0.88%47105.78-220.49-0.47%-6.49%+0.25%+7.36%
'26/09/079.11-0.04-0.44%+0.44%47326.27+775.14+1.67%-4.93%-2.11%+5.37%
'26/09/049.1500%+0.44%46551.13+693.47+1.51%-3.49%-1.51%+3.93%
'26/09/039.1500%+0.44%45857.66-307.06-0.67%-4.13%+0.67%+4.57%
'26/09/029.15+0.01+0.11%+0.55%46164.72-784-1.67%-5.73%+1.78%+6.28%
'26/09/019.14-0.01-0.11%+0.44%46948.72+820.25+1.78%-4.06%-1.89%+4.49%
'26/08/319.15+0.01+0.11%+0.55%46128.47-202.98-0.44%-4.48%+0.55%+5.02%
'26/08/289.14-0.03-0.33%+0.22%46331.45+356.23+0.77%-3.74%-1.1%+3.96%
'26/08/279.17-0.03-0.33%-0.11%45975.22+142.6+0.31%-3.44%-0.64%+3.33%
'26/08/269.2+0.03+0.33%+0.22%45832.62+663.16+1.47%-2.02%-1.14%+2.24%
'26/08/259.17+0.02+0.22%+0.44%45169.46+407.14+0.91%-1.13%-0.69%+1.57%
'26/08/249.15-0.03-0.33%+0.11%44762.32-461.97-1.02%-2.14%+0.69%+2.25%
'26/08/219.18-0.02-0.22%-0.11%45224.29+290.55+0.65%-1.51%-0.87%+1.4%
交易
日期		00981B 第一金優選非投債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/209.2+0.01+0.11%0%44933.74+214.39+0.48%-1.03%-0.37%+1.03%
'26/08/199.25-0.02-0.22%-0.22%44719.35-589.33-1.3%-2.32%+1.08%+2.11%
'26/08/189.27-0.02-0.22%-0.43%45308.68-548.59-1.2%-3.49%+0.98%+3.06%
'26/08/179.29-0.02-0.21%-0.64%45857.27+46.26+0.1%-3.39%-0.31%+2.75%
'26/08/149.31-0.02-0.21%-0.86%45811.01-210.47-0.46%-3.83%+0.25%+2.98%
'26/08/139.3300%-0.86%46021.48+503.41+1.11%-2.77%-1.11%+1.91%
'26/08/129.33-0.01-0.11%-0.96%45518.07+397.35+0.88%-1.91%-0.99%+0.95%
'26/08/119.3400%-0.96%45120.72+191.96+0.43%-1.49%-0.43%+0.53%
'26/08/109.34+0.02+0.21%-0.75%44928.76+702.85+1.59%+0.07%-1.38%-0.82%
'26/08/079.32-0.01-0.11%-0.86%44225.91-170.79-0.38%-0.31%+0.27%-0.54%
'26/08/069.33-0.01-0.11%-0.96%44396.7-214.9-0.48%-0.79%+0.37%-0.17%
'26/08/059.3400%-0.96%44611.6+1250.94+2.88%+2.07%-2.88%-3.03%
'26/08/049.34+0.06+0.65%-0.32%43360.66-25.75-0.06%+2.01%+0.71%-2.33%
'26/08/039.28-0.02-0.22%-0.54%43386.41+266.66+0.62%+2.64%-0.84%-3.18%
'26/07/319.3+0.05+0.54%0%43119.75+3186.45+7.98%+10.8%-7.44%-10.8%
'26/07/309.25-0.01-0.11%-0.11%39933.3-105.88-0.26%+10.5%+0.15%-10.6%
'26/07/299.2600%-0.11%40039.18-1564.18-3.76%+6.38%+3.76%-6.49%
'26/07/289.26-0.01-0.11%-0.22%41603.36-2030.83-4.65%+1.43%+4.54%-1.64%
交易
日期		00981B 第一金優選非投債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/279.27+0.02+0.22%0%43634.19-20.65-0.05%+1.38%+0.27%-1.38%
'26/07/249.25-0.03-0.32%-0.32%43654.84-1195.97-2.67%-1.32%+2.35%+1%
'26/07/239.28-0.03-0.32%-0.64%44850.81+25.03+0.06%-1.27%-0.38%+0.62%
'26/07/229.3100%-0.64%44825.78+592.91+1.34%+0.05%-1.34%-0.7%
'26/07/219.31-0.01-0.11%-0.75%44232.87+1783.17+4.2%+4.26%-4.31%-5.01%
'26/07/209.38+0.02+0.21%-0.53%42449.7-221.57-0.52%+3.72%+0.73%-4.25%
'26/07/179.36+0.01+0.11%-0.43%42671.27-2953.71-6.47%-3%+6.58%+2.57%
'26/07/169.35+0.01+0.11%-0.32%45624.98-6.61-0.01%-3.01%+0.12%+2.69%
'26/07/159.34+0.02+0.21%-0.11%45631.59+893.64+2%-1.07%-1.79%+0.97%
'26/07/149.32-0.01-0.11%-0.21%44737.95-642.57-1.42%-2.48%+1.31%+2.26%
'26/07/139.33+0.01+0.11%-0.11%45380.52+25.91+0.06%-2.42%+0.05%+2.31%
'26/07/099.32-0.01-0.11%-0.21%45354.61-379.8-0.83%-3.23%+0.72%+3.02%
'26/07/089.33-0.01-0.11%-0.32%45734.41+255.3+0.56%-2.69%-0.67%+2.37%
'26/07/079.34+0.02+0.21%-0.11%45479.11-1077.28-2.31%-4.94%+2.52%+4.83%
'26/07/069.32+0.03+0.32%+0.22%46556.39-224.23-0.48%-5.39%+0.8%+5.61%
'26/07/039.29+0.04+0.43%+0.65%46780.62+36.46+0.08%-5.32%+0.35%+5.97%
'26/07/029.2500%+0.65%46744.16-274.83-0.58%-5.87%+0.58%+6.52%
'26/07/019.2500%+0.65%47018.99+893.08+1.94%-4.05%-1.94%+4.7%
交易
日期		00981B 第一金優選非投債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/309.25+0.02+0.22%+0.87%46125.91+1126.01+2.5%-1.65%-2.28%+2.52%
'26/06/299.23+0.01+0.11%+0.98%44999.9+428.14+0.96%-0.71%-0.85%+1.68%
'26/06/269.2200%+0.98%44571.76-1683.5-3.64%-4.32%+3.64%+5.3%
'26/06/259.22+0.02+0.22%+1.2%46255.26+211.66+0.46%-3.88%-0.24%+5.08%
'26/06/249.2+0.03+0.33%+1.53%46043.6-1057.05-2.24%-6.04%+2.57%+7.56%
'26/06/239.17-0.01-0.11%+1.42%47100.65-640.86-1.34%-7.3%+1.23%+8.71%
'26/06/229.1800%+1.42%47741.51+1276.31+2.75%-4.75%-2.75%+6.17%
'26/06/189.1800%+1.42%46465.2+587.81+1.28%-3.53%-1.28%+4.95%
'26/06/179.24+0.01+0.11%+1.52%45877.39+68.2+0.15%-3.39%-0.04%+4.9%
'26/06/169.23+0.02+0.22%+1.74%45809.19+412.2+0.91%-2.51%-0.69%+4.25%
'26/06/159.21+0.01+0.11%+1.85%45396.99+1227.95+2.78%+0.2%-2.67%+1.65%
'26/06/129.2+0.03+0.33%+2.18%44169.04+1019.58+2.36%+2.57%-2.03%-0.39%
'26/06/119.17+0.02+0.22%+2.4%43149.46-76.08-0.18%+2.39%+0.4%+0.02%
'26/06/109.1500%+2.4%43225.54-1478.9-3.31%-1%+3.31%+3.4%
'26/06/099.15+0.01+0.11%+2.52%44704.44+1201.66+2.76%+1.73%-2.65%+0.78%
'26/06/089.14-0.01-0.11%+2.4%43502.78-1568.16-3.48%-1.81%+3.37%+4.21%
'26/06/059.15+0.01+0.11%+2.52%45070.94-606.52-1.33%-3.11%+1.44%+5.63%
'26/06/049.14-0.01-0.11%+2.4%45677.46-781.7-1.68%-4.74%+1.57%+7.14%
交易
日期		00981B 第一金優選非投債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/039.1500%+2.4%46459.16+901.85+1.98%-2.85%-1.98%+5.26%
'26/06/029.15+0.04+0.44%+2.85%45557.31+219.4+0.48%-2.38%-0.04%+5.24%
'26/06/019.11-0.01-0.11%+2.74%45337.91+604.97+1.35%-1.06%-1.46%+3.8%
'26/05/299.12+0.02+0.22%+2.97%44732.94+1096.5+2.51%+1.42%-2.29%+1.54%
'26/05/289.100%+2.97%43636.44-620.36-1.4%0%+1.4%+2.97%
'26/05/279.1+0.01+0.11%+3.08%44256.8+731.43+1.68%+1.68%-1.57%+1.4%
'26/05/269.09+0.02+0.22%+3.31%43525.37-119.03-0.27%+1.4%+0.49%+1.9%
'26/05/259.07-0.05-0.55%+2.74%43644.4+1376.43+3.26%+4.71%-3.81%-1.96%
'26/05/229.12-0.03-0.33%+2.4%42267.97+899.76+2.18%+6.98%-2.51%-4.58%
'26/05/219.15+0.02+0.22%+2.63%41368.21+1347.39+3.37%+10.6%-3.15%-7.96%
'26/05/209.19-0.01-0.11%+2.5%40020.82-154.74-0.39%+10.2%+0.28%-7.66%
'26/05/199.2+0.02+0.22%+2.72%40175.56-716.26-1.75%+8.23%+1.97%-5.51%
'26/05/189.18+0.01+0.11%+2.84%40891.82-280.54-0.68%+7.49%+0.79%-4.66%
'26/05/159.17-0.02-0.22%+2.61%41172.36-579.39-1.39%+6%+1.17%-3.39%
'26/05/149.19+0.01+0.11%+2.72%41751.75+377.25+0.91%+6.97%-0.8%-4.24%
'26/05/139.18+0.01+0.11%+2.84%41374.5-523.82-1.25%+5.63%+1.36%-2.79%
'26/05/129.1700%+2.84%41898.32+108.26+0.26%+5.9%-0.26%-3.07%
'26/05/119.1700%+2.84%41790.06+186.12+0.45%+6.38%-0.45%-3.54%
交易
日期		00981B 第一金優選非投債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/089.17+0.02+0.22%+3.06%41603.94-329.84-0.79%+5.54%+1.01%-2.48%
'26/05/079.15-0.03-0.33%+2.72%41933.78+794.93+1.93%+7.58%-2.26%-4.86%
'26/05/069.18-0.02-0.22%+2.5%41138.85+369.56+0.91%+8.56%-1.13%-6.06%
'26/05/059.2-0.01-0.11%+2.39%40769.29+64.15+0.16%+8.73%-0.27%-6.34%
'26/05/049.21-0.01-0.11%+2.28%40705.14+1778.51+4.57%+13.7%-4.68%-11.4%
'26/04/309.2200%+2.28%38926.63-376.87-0.96%+12.6%+0.96%-10.3%
'26/04/299.22-0.01-0.11%+2.17%39303.5-218.23-0.55%+12%+0.44%-9.81%
'26/04/289.23+0.01+0.11%+2.28%39521.73-94.9-0.24%+11.7%+0.35%-9.44%
'26/04/279.22-0.02-0.22%+2.06%39616.63+684.23+1.76%+13.7%-1.98%-11.6%
'26/04/249.24-0.01-0.11%+1.95%38932.4+1218.25+3.23%+17.3%-3.34%-15.4%
'26/04/239.2500%+1.95%37714.15-164.32-0.43%+16.8%+0.43%-14.9%
'26/04/229.25-0.03-0.32%+1.62%37878.47+273.36+0.73%+17.7%-1.05%-16.1%
'26/04/219.3400%+1.61%37605.11+646.31+1.75%+19.7%-1.75%-18.1%
'26/04/209.3400%+1.61%36958.8+154.46+0.42%+20.2%-0.42%-18.6%
'26/04/179.3400%+1.61%36804.34-327.68-0.88%+19.2%+0.88%-17.6%
'26/04/169.34-0.01-0.11%+1.5%37132.02+409.88+1.12%+20.5%-1.23%-19%
'26/04/159.35+0.03+0.32%+1.82%36722.14+426.02+1.17%+21.9%-0.85%-20.1%
'26/04/149.32-0.03-0.32%+1.5%36296.12+838.83+2.37%+24.8%-2.69%-23.3%
交易
日期		00981B 第一金優選非投債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/139.35-0.03-0.32%+1.17%35457.29+39.46+0.11%+25%-0.43%-23.8%
'26/04/109.3800%+1.17%35417.83+556.67+1.6%+27%-1.6%-25.8%
'26/04/099.38+0.02+0.21%+1.39%34861.16+99.78+0.29%+27.3%-0.08%-25.9%
'26/04/089.3600%+1.39%34761.38+1531.56+4.61%+33.2%-4.61%-31.8%
'26/04/079.36+0.05+0.54%+1.93%33229.82+657.39+2.02%+35.9%-1.48%-33.9%
'26/04/029.31+0.02+0.22%+2.15%32572.43-602.39-1.82%+33.4%+2.04%-31.3%
'26/04/019.29+0.04+0.43%+2.59%33174.82+1451.83+4.58%+39.5%-4.15%-36.9%
'26/03/319.25+0.05+0.54%+3.15%31722.99-795.17-2.45%+36.1%+2.99%-32.9%
'26/03/309.2-0.03-0.33%+2.82%32518.16-594.43-1.8%+33.7%+1.47%-30.8%
'26/03/279.23-0.03-0.32%+2.48%33112.59-225.03-0.68%+32.8%+0.36%-30.3%
'26/03/269.26+0.01+0.11%+2.59%33337.62-101.49-0.3%+32.4%+0.41%-29.8%
'26/03/259.2500%+2.59%33439.11+826.87+2.54%+35.7%-2.54%-33.1%
'26/03/249.25+0.03+0.33%+2.93%32612.24-110.26-0.34%+35.2%+0.67%-32.3%
'26/03/239.22-0.04-0.43%+2.48%32722.5-821.38-2.45%+31.9%+2.02%-29.5%
'26/03/209.2600%+2.48%33543.88-145.8-0.43%+31.4%+0.43%-28.9%
'26/03/199.26-0.01-0.11%+2.37%33689.68-658.9-1.92%+28.8%+1.81%-26.5%
'26/03/189.33+0.02+0.21%+2.58%34348.58+512.01+1.51%+30.8%-1.3%-28.2%
'26/03/179.31-0.03-0.32%+2.25%33836.57+494.06+1.48%+32.7%-1.8%-30.5%
交易
日期		00981B 第一金優選非投債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/169.34+0.04+0.43%+2.69%33342.51-57.81-0.17%+32.5%+0.6%-29.8%
'26/03/139.300%+2.69%33400.32-181.54-0.54%+31.8%+0.54%-29.1%
'26/03/129.3+0.01+0.11%+2.8%33581.86-532.33-1.56%+29.7%+1.67%-26.9%
'26/03/119.29+0.02+0.22%+3.02%34114.19+1342.32+4.1%+35%-3.88%-32%
'26/03/109.27+0.02+0.22%+3.24%32771.87+661.45+2.06%+37.8%-1.84%-34.6%
'26/03/099.25-0.05-0.54%+2.69%32110.42-1489.12-4.43%+31.7%+3.89%-29%
'26/03/069.300%+2.69%33599.54-73.4-0.22%+31.4%+0.22%-28.7%
'26/03/059.3+0.05+0.54%+3.24%33672.94+844.06+2.57%+34.8%-2.03%-31.6%
'26/03/049.25+0.01+0.11%+3.35%32828.88-1494.77-4.35%+28.9%+4.46%-25.6%
'26/03/039.24-0.04-0.43%+2.91%34323.65-771.44-2.2%+26.1%+1.77%-23.2%
'26/03/029.34+0.04+0.43%+3.33%35095.09-319.4-0.9%+25%+1.33%-21.6%
'26/02/269.300%+3.33%35414.49+1.420%+25%0%-21.6%
'26/02/259.3-0.03-0.32%+3%35413.07+712.25+2.05%+27.5%-2.37%-24.5%
'26/02/249.3300%+3%34700.82+927.56+2.75%+31%-2.75%-28%
'26/02/239.33-0.01-0.11%+2.89%33773.26+167.55+0.5%+31.7%-0.61%-28.8%
'26/02/119.34-0.04-0.43%+2.45%33605.71+532.74+1.61%+33.8%-2.04%-31.4%
'26/02/109.38-0.01-0.11%+2.34%33072.97+668.35+2.06%+36.6%-2.17%-34.2%
'26/02/099.39+0.02+0.21%+2.56%32404.62+621.7+1.96%+39.2%-1.75%-36.7%
交易
日期		00981B 第一金優選非投債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/069.37-0.01-0.11%+2.45%31782.92-18.35-0.06%+39.2%-0.05%-36.7%
'26/02/059.38-0.01-0.11%+2.34%31801.27-488.54-1.51%+37.1%+1.4%-34.7%
'26/02/049.39-0.01-0.11%+2.23%32289.81+94.45+0.29%+37.5%-0.4%-35.2%
'26/02/039.4+0.01+0.11%+2.34%32195.36+571.33+1.81%+39.9%-1.7%-37.6%
'26/02/029.39+0.05+0.54%+2.89%31624.03-439.72-1.37%+38%+1.91%-35.1%
'26/01/309.34+0.04+0.43%+3.33%32063.75-472.52-1.45%+36%+1.88%-32.7%
'26/01/299.3-0.04-0.43%+2.89%32536.27-267.55-0.82%+34.9%+0.39%-32%
'26/01/289.34-0.05-0.53%+2.34%32803.82+485.9+1.5%+36.9%-2.03%-34.6%
'26/01/279.39+0.01+0.11%+2.45%32317.92+253.4+0.79%+38%-0.68%-35.6%
'26/01/269.38-0.06-0.64%+1.8%32064.52+103.01+0.32%+38.5%-0.96%-36.7%
'26/01/239.44-0.01-0.11%+1.69%31961.51+215.43+0.68%+39.4%-0.79%-37.7%
'26/01/229.45-0.01-0.11%+1.59%31746.08+499.71+1.6%+41.6%-1.71%-40.1%
'26/01/219.52+0.01+0.11%+1.68%31246.37-513.62-1.62%+39.3%+1.73%-37.7%
'26/01/209.51+0.05+0.53%+2.22%31759.99+120.7+0.38%+39.9%+0.15%-37.7%
'26/01/199.46-0.02-0.21%+2%31639.29+230.59+0.73%+40.9%-0.94%-38.9%
'26/01/169.48+0.01+0.11%+2.11%31408.7+598.12+1.94%+43.6%-1.83%-41.5%
'26/01/159.47-0.01-0.11%+2%30810.58-131.2-0.42%+43%+0.31%-41%
'26/01/149.48-0.01-0.11%+1.9%30941.78+234.56+0.76%+44.1%-0.87%-42.2%
交易
日期		00981B 第一金優選非投債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/139.49+0.02+0.21%+2.11%30707.22+139.93+0.46%+44.8%-0.25%-42.7%
'26/01/129.4700%+2.11%30567.29+278.33+0.92%+46.1%-0.92%-44%
'26/01/099.47+0.04+0.42%+2.55%30288.96-71.59-0.24%+45.8%+0.66%-43.2%
'26/01/089.43+0.03+0.32%+2.87%30360.55-74.92-0.25%+45.4%+0.57%-42.5%
'26/01/079.4+0.01+0.11%+2.98%30435.47-140.83-0.46%+44.7%+0.57%-41.8%
'26/01/069.39+0.06+0.64%+3.64%30576.3+471.26+1.57%+47%-0.93%-43.4%
'26/01/059.33-0.01-0.11%+3.53%30105.04+755.23+2.57%+50.8%-2.68%-47.3%
'26/01/029.34+0.01+0.11%+3.64%29349.81+386.21+1.33%+52.8%-1.22%-49.2%
'25/12/319.33+0.02+0.21%+3.87%28963.6+256.47+0.89%+54.2%-0.68%-50.3%
'25/12/309.31-0.03-0.32%+3.53%28707.13-103.76-0.36%+53.6%+0.04%-50.1%
'25/12/299.3400%+3.53%28810.89+254.87+0.89%+55%-0.89%-51.5%
'25/12/269.34+0.01+0.11%+3.64%28556.02+184.04+0.65%+56%-0.54%-52.3%
'25/12/249.33-0.01-0.11%+3.53%28371.98+61.51+0.22%+56.3%-0.33%-52.8%
'25/12/239.34-0.01-0.11%+3.42%28310.47+160.83+0.57%+57.2%-0.68%-53.8%
'25/12/229.3500%+3.42%28149.64+453.29+1.64%+59.8%-1.64%-56.4%
'25/12/199.35+0.03+0.32%+3.76%27696.35+227.82+0.83%+61.1%-0.51%-57.4%
'25/12/189.32-0.02-0.21%+3.53%27468.53-56.64-0.21%+60.8%0%-57.3%
'25/12/179.41+0.03+0.32%+3.84%27525.17-11.49-0.04%+60.7%+0.36%-56.9%
交易
日期		00981B 第一金優選非投債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/169.38+0.06+0.64%+4.51%27536.66-330.28-1.19%+58.8%+1.83%-54.3%
'25/12/159.32+0.02+0.22%+4.73%27866.94-331.08-1.17%+57%+1.39%-52.2%
'25/12/129.300%+4.73%28198.02+173.27+0.62%+57.9%-0.62%-53.2%
'25/12/119.3+0.02+0.22%+4.96%28024.75-375.98-1.32%+55.8%+1.54%-50.9%
'25/12/109.28+0.01+0.11%+5.07%28400.73+218.13+0.77%+57%-0.66%-52%
'25/12/099.27-0.01-0.11%+4.96%28182.6-121.18-0.43%+56.4%+0.32%-51.4%
'25/12/089.28-0.06-0.64%+4.28%28303.78+322.89+1.15%+58.2%-1.79%-53.9%
'25/12/059.34+0.02+0.21%+4.51%27980.89+185.18+0.67%+59.2%-0.46%-54.7%
'25/12/049.32+0.01+0.11%+4.62%27795.71+2.67+0.01%+59.2%+0.1%-54.6%
'25/12/039.31+0.01+0.11%+4.73%27793.04+228.77+0.83%+60.6%-0.72%-55.8%
'25/12/029.3+0.02+0.22%+4.96%27564.27+221.74+0.81%+61.9%-0.59%-56.9%
'25/12/019.28+0.02+0.22%+5.18%27342.53-283.95-1.03%+60.2%+1.25%-55%
'25/11/289.26+0.01+0.11%+5.3%27626.48+71.95+0.26%+60.6%-0.15%-55.3%
'25/11/279.25+0.02+0.22%+5.53%27554.53+144.99+0.53%+61.5%-0.31%-55.9%
'25/11/269.2300%+5.53%27409.54+497.37+1.85%+64.5%-1.85%-58.9%
'25/11/259.23+0.01+0.11%+5.64%26912.17+407.93+1.54%+67%-1.43%-61.3%
'25/11/249.22+0.04+0.44%+6.1%26504.24+69.3+0.26%+67.4%+0.18%-61.3%
'25/11/219.1800%+6.1%26434.94-991.42-3.61%+61.4%+3.61%-55.3%
交易
日期		00981B 第一金優選非投債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/209.18+0.01+0.11%+6.22%27426.36+846.24+3.18%+66.5%-3.07%-60.3%
'25/11/199.24+0.01+0.11%+6.28%26580.12-176-0.66%+65.4%+0.77%-59.1%
'25/11/189.23+0.02+0.22%+6.51%26756.12-691.19-2.52%+61.2%+2.74%-54.7%
'25/11/179.21-0.02-0.22%+6.28%27447.31+49.81+0.18%+61.5%-0.4%-55.3%
'25/11/149.23-0.01-0.11%+6.17%27397.5-506.06-1.81%+58.6%+1.7%-52.4%
'25/11/139.24+0.01+0.11%+6.28%27903.56-43.53-0.16%+58.4%+0.27%-52.1%
'25/11/129.23+0.03+0.33%+6.63%27947.09+162.14+0.58%+59.3%-0.25%-52.7%