≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00981A 主動統一台股增長 / K線比較(日)

00981A 主動統一台股增長

日期: 11/11權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
25.3324.27+1.06+4.37%4.82%24.6525.3324.16
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
328,82081.07億55,6925.9張/筆24.6525.32 (+0.04%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
412,34499.81億76,0035.43張/筆24.2+1.21 (+5.25%)

連續漲跌: 連3漲  ( +3.87元 / +18.03%)

上市指數: 44257.15 (1545.23 / +3.62%)

新聞及公告

• 外資連十賣僅小賣7.66億元 回補00981A 7.3萬張、00406A 6.2萬張 投信連22買 (Anue鉅亨 3小時前)

• 台股連2日飆漲千點、外資仍大賣341億元 連23賣倒貨台積電 (Anue鉅亨 11/10 20:03)

• 台股46K季線震不停！ 一文看單周買氣旺5檔ETF　00981A入列 (ETtoday新聞雲 10/29 10:52)

• 台股快速趕底！　一文看8檔績效、規模雙成長台股ETF (ETtoday新聞雲 10/23 06:05)

• 「瑤池金母」愛股台光電亮燈漲停　1張賺近50萬 (ETtoday新聞雲 10/22 09:42)

• 〈台股風向球〉AI供應鏈遭外資提款壓力驟增 等待摸底訊號 (Anue鉅亨 10/18 23:19)

• 台股暴跌他進場！　達人揭「神奇均線」首選這檔ETF (ETtoday新聞雲 10/17 08:14)

• 台股史上最大跌點後人氣ETF彈跳力大盤點 00981A股價飆漲22%完勝 (Anue鉅亨 10/13 12:05)

• 台股提防多方轉弱 5萬點攻防戰先看這二場法說 (Anue鉅亨 10/12 09:07)

• 台股光輝10月！ETF績效榜一次看　00992A率6檔主動式霸榜 (ETtoday新聞雲 10/11 11:47)

• 最強不是台積電「AI供應鏈才是主角」　他點名5檔ETF：擊敗大盤 (ETtoday新聞雲 10/09 12:26)

• 今年最強不是台積電「AI供應鏈才是主角」他點名5檔ETF：擊敗大盤 (ETtoday新聞雲 10/09 12:26)

• 台股創高外資轉賣 大砍友達8.7萬張、投信提款聯電6萬張 (Anue鉅亨 10/06 18:22)

• 台股挑戰5萬點里程碑 9月前10大定期定額熱門標的出爐 (Anue鉅亨 10/06 12:46)

• 〈台股風向球〉營收和法說會重頭戲陸續上演 加熱光輝10月行情 (Anue鉅亨 10/04 19:28)

• 5檔熱門ETF本周發錢！台股迎384億元活水　00981A、00929息利雙收 (ETtoday新聞雲 10/04 13:00)

• 主動式ETF光環退「22檔有18檔掉粉」　2大人氣王少逾16萬人 (ETtoday新聞雲 10/04 09:19)

• 台股市值首度突破170兆大關！00981A今年績效飆逾8成、規模增近5倍 (Anue鉅亨 10/02 11:24)

• 〈焦點股〉費半逆勢大漲 00411A盤中勁揚2.6%居主動式ETF之冠 (Anue鉅亨 09/30 10:22)

• 外資節後繼續砍股 賣超632億元 大砍元大台50、00406A雙雙超過6萬張最多 (Anue鉅亨 09/29 20:14)

• 〈台股風向球〉節後期待川普總司令做多 內資法人看本周高點49000點 (Anue鉅亨 09/29 00:20)

• 外資回頭掃貨！主動式ETF規模前五強全勝大盤 00981A周漲近1成 (Anue鉅亨 09/26 12:27)

• 外資「抱股賞月」名單曝光 狂掃2檔主動式ETF最吸金 (Anue鉅亨 09/24 10:50)

• 台股連2日創高！00981A王者歸來登ETF漲幅王 近1年含息報酬衝136% (Anue鉅亨 09/23 17:47)

• 台股闖關4萬8 外資買超447億元重金押注面板股 2天狂掃友達48萬張 (Anue鉅亨 09/22 18:44)

• 快訊／台股破紀錄！股王信驊開盤漲停　首檔衝破2萬元 (ETtoday新聞雲 09/22 09:13)

• 〈台股風向球〉升息利空出盡站回4萬7 惟提防中秋連假前賣壓 (Anue鉅亨 09/20 23:06)

• 九倍女戰神大戰瑤池金母！00418A對上2,693億的00981A　同一個選股池開打 (ETtoday新聞雲 09/18 20:54)

• 00981A引領台股主動式ETF風騷　統一投信成為兆元俱樂部一員 (ETtoday新聞雲 09/18 12:31)

• 台股飆漲千點！00981A填息達陣　0056、00878雙創高 (ETtoday新聞雲 09/17 09:40)

• 外資賣超179億元連五賣 倒貨00981A、009816 反手回補面板二虎 (Anue鉅亨 09/16 17:56)

• 少年股神心頭好曝光！　大學生最愛0050、輝達 (ETtoday新聞雲 09/16 12:29)

• 00981A除息前夕灌入2.4億元 首日填息近6成 10/13股息入帳 (Anue鉅亨 09/16 12:27)

• 台股重量級ETF除息秀　00919、00981A緩步填2成 (ETtoday新聞雲 09/16 09:55)

• 4萬6回不去 外資4天賣超2272億元 提款力積電與聯電共9.5萬張 (Anue鉅亨 09/15 18:04)

• 17檔台股ETF除息大拼場！今最後上車日　績效、配息一次看 (ETtoday新聞雲 09/15 00:56)

• 高檔震盪選股難！外資近一月瘋買主動式ETF 囤貨00403A、00988A雙冠 (Anue鉅亨 09/14 20:01)

• 外資轉進台股主動式ETF　 00981A配息0.63元明最後買進日 (ETtoday新聞雲 09/14 17:45)

• 「統一台股增長主動式ETF基金」（基金之配息來源可能為收益平準金）（以下簡稱本基金）2026年08月31日評價每受益權單位實際配發金額。 (分配收益公告 09/14)

• 388萬人注意！25檔台股ETF除息拼場　00919、00981A在列 (ETtoday新聞雲 09/12 00:48)

• 外資大買面板雙虎、倒貨金融股 三大法人合計買超220億元 (Anue鉅亨 09/09 20:13)

• 輝達大投資加持！這幾檔台股ETF跟著「發哥」吃香喝辣 (Anue鉅亨 09/07 13:53)

• 台股飆漲800點逼史高！10檔ETF低檔反彈一次看　00981A、00403A冠亞軍 (ETtoday新聞雲 09/07 12:22)

• 台股第4檔6千億ETF誕生！00919上市不到4年最速達陣　緊咬00878 (ETtoday新聞雲 09/05 09:24)

• 一文看9檔主動式台股ETF跑贏大盤　00992A、00981A漲逾8成 (ETtoday新聞雲 09/03 12:38)

• 快訊／98萬股民注意！00981A再配0.63元平高　年化配息率8.3% (ETtoday新聞雲 09/01 14:22)

• 00981A配息開獎前 股價強漲3%站上30元大關 達人三招指路 (Anue鉅亨 09/01 11:21)

• 「統一台股增長主動式ETF基金」（基金之配息來源可能為收益平準金）（以下簡稱本基金）2026年08月31日收益分配評價結果。 (分配收益公告 09/01)

• 欣興一張沒賣！「瑤池金母」出招　00981A成分股排名降至第4 (ETtoday新聞雲 08/31 17:41)

• 欣興摜跌停！台股ETF受拖累　0050、00981A臉黑 (ETtoday新聞雲 08/31 09:48)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		00981A 主動統一台股增長加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1125.33+1.06+4.37%+4.37%44257.15+1545.23+3.62%+3.62%+0.75%+0.75%
'26/11/1024.27+1.21+5.25%+9.84%42711.92+1050.22+2.52%+6.23%+2.73%+3.61%
'26/11/0923.06+1.6+7.46%+18%41661.7+1960.06+4.94%+11.5%+2.52%+6.56%
'26/11/0621.46-1.59-6.9%+9.89%39701.64-1873.08-4.51%+6.45%-2.39%+3.44%
'26/11/0523.05-2.09-8.31%+0.76%41574.72-1374.19-3.2%+3.05%-5.11%-2.29%
'26/11/0425.14+0.24+0.96%+1.73%42948.91-358.63-0.83%+2.19%+1.79%-0.47%
'26/11/0324.9-1.67-6.29%-4.67%43307.54-1612.6-3.59%-1.48%-2.7%-3.19%
'26/11/0226.57-0.09-0.34%-4.99%44920.14-291.69-0.65%-2.11%+0.31%-2.88%
'26/10/3026.66-1.15-4.14%-8.92%45211.83-1156.5-2.49%-4.55%-1.65%-4.36%
'26/10/2927.81-0.84-2.93%-11.6%46368.33-667.25-1.42%-5.91%-1.51%-5.68%
'26/10/2828.65+1.25+4.56%-7.55%47035.58+939.35+2.04%-3.99%+2.52%-3.57%
'26/10/2727.4-0.79-2.8%-10.1%46096.23+54.8+0.12%-3.88%-2.92%-6.27%
'26/10/2228.19-0.69-2.39%-12.3%46041.43-846.34-1.81%-5.61%-0.58%-6.68%
'26/10/2128.88+0.15+0.52%-11.8%46887.77+594.84+1.28%-4.4%-0.76%-7.44%
'26/10/2028.73-0.57-1.95%-13.5%46292.93-529.15-1.13%-5.48%-0.82%-8.07%
'26/10/1929.3-0.23-0.78%-14.2%46822.08-289.18-0.61%-6.06%-0.17%-8.16%
'26/10/1629.53+0.13+0.44%-13.8%47111.26+141.39+0.3%-5.78%+0.14%-8.07%
'26/10/1529.4-1.79-5.74%-18.8%46969.87-1655.96-3.41%-8.98%-2.33%-9.8%
交易
日期		00981A 主動統一台股增長加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1431.19+0.13+0.42%-18.4%48625.83+284.52+0.59%-8.45%-0.17%-10%
'26/10/1331.06-1.24-3.84%-21.6%48341.31-960.65-1.95%-10.2%-1.89%-11.3%
'26/10/1232.3+0.06+0.19%-21.4%49301.96-11.48-0.02%-10.3%+0.21%-11.2%
'26/10/0832.24-0.02-0.06%-21.5%49313.44-492.93-0.99%-11.1%+0.93%-10.3%
'26/10/0732.26-0.34-1.04%-22.3%49806.37-16.18-0.03%-11.2%-1.01%-11.1%
'26/10/0632.6-0.05-0.15%-22.4%49822.55+110.51+0.22%-11%-0.37%-11.4%
'26/10/0532.65+1.21+3.85%-19.4%49712.04+1236.3+2.55%-8.7%+1.3%-10.7%
'26/10/0231.44+0.44+1.42%-18.3%48475.74+122.25+0.25%-8.47%+1.17%-9.82%
'26/10/0131+0.46+1.51%-17.1%48353.49+413.36+0.86%-7.68%+0.65%-9.38%
'26/09/3030.54+0.23+0.76%-16.4%47940.13+308.17+0.65%-7.09%+0.11%-9.35%
'26/09/2930.31-0.54-1.75%-17.9%47631.96-392.64-0.82%-7.84%-0.93%-10%
'26/09/2430.85+0.2+0.65%-17.4%48024.6-132.69-0.28%-8.1%+0.93%-9.26%
'26/09/2330.65+0.5+1.66%-16%48157.29+357.12+0.75%-7.41%+0.91%-8.57%
'26/09/2230.15+0.58+1.96%-14.3%47800.17+81.33+0.17%-7.25%+1.79%-7.08%
'26/09/2129.57+0.5+1.72%-12.9%47718.84+538.09+1.14%-6.2%+0.58%-6.67%
'26/09/1829.07+0.94+3.34%-9.95%47180.75+892.75+1.93%-4.39%+1.41%-5.57%
'26/09/1728.13-0.2-0.71%-10.6%46288+439.1+0.96%-3.47%-1.67%-7.12%
'26/09/1628.33+0.1+0.35%-10.3%45848.9+337.41+0.74%-2.76%-0.39%-7.52%
交易
日期		00981A 主動統一台股增長加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1528.86-0.46-1.57%-11.5%45511.49-351.03-0.77%-3.5%-0.8%-7.96%
'26/09/1429.32-0.12-0.41%-11.8%45862.52-322.33-0.7%-4.17%+0.29%-7.65%
'26/09/1129.44-0.45-1.51%-13.1%46184.85-755.64-1.61%-5.72%+0.1%-7.43%
'26/09/1029.89-0.03-0.1%-13.2%46940.49-242.87-0.51%-6.2%+0.41%-7.03%
'26/09/0929.92+0.19+0.64%-12.7%47183.36+77.58+0.16%-6.05%+0.48%-6.63%
'26/09/0829.73-0.39-1.29%-13.8%47105.78-220.49-0.47%-6.49%-0.82%-7.33%
'26/09/0730.12+0.35+1.18%-12.8%47326.27+775.14+1.67%-4.93%-0.49%-7.87%
'26/09/0429.77+0.64+2.2%-10.9%46551.13+693.47+1.51%-3.49%+0.69%-7.39%
'26/09/0329.13-0.6-2.02%-12.7%45857.66-307.06-0.67%-4.13%-1.35%-8.55%
'26/09/0229.73-0.64-2.11%-14.5%46164.72-784-1.67%-5.73%-0.44%-8.79%
'26/09/0130.37+0.97+3.3%-11.7%46948.72+820.25+1.78%-4.06%+1.52%-7.64%
'26/08/3129.4-0.69-2.29%-13.7%46128.47-202.98-0.44%-4.48%-1.85%-9.25%
'26/08/2830.09+0.57+1.93%-12.1%46331.45+356.23+0.77%-3.74%+1.16%-8.32%
'26/08/2729.52+0.08+0.27%-11.8%45975.22+142.6+0.31%-3.44%-0.04%-8.38%
'26/08/2629.44+0.67+2.33%-9.77%45832.62+663.16+1.47%-2.02%+0.86%-7.75%
'26/08/2528.77+0.3+1.05%-8.82%45169.46+407.14+0.91%-1.13%+0.14%-7.69%
'26/08/2428.47-0.25-0.87%-9.61%44762.32-461.97-1.02%-2.14%+0.15%-7.47%
'26/08/2128.72-0.53-1.81%-11.2%45224.29+290.55+0.65%-1.51%-2.46%-9.74%
交易
日期		00981A 主動統一台股增長加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2029.25+0.19+0.65%-10.7%44933.74+214.39+0.48%-1.03%+0.17%-9.63%
'26/08/1929.06-0.55-1.86%-12.3%44719.35-589.33-1.3%-2.32%-0.56%-10%
'26/08/1829.61-0.78-2.57%-14.6%45308.68-548.59-1.2%-3.49%-1.37%-11.1%
'26/08/1730.39+0.17+0.56%-14.1%45857.27+46.26+0.1%-3.39%+0.46%-10.7%
'26/08/1430.22+0.27+0.9%-13.3%45811.01-210.47-0.46%-3.83%+1.36%-9.49%
'26/08/1329.95+0.61+2.08%-11.5%46021.48+503.41+1.11%-2.77%+0.97%-8.75%
'26/08/1229.34+0.61+2.12%-9.64%45518.07+397.35+0.88%-1.91%+1.24%-7.73%
'26/08/1128.73+0.2+0.7%-9.01%45120.72+191.96+0.43%-1.49%+0.27%-7.51%
'26/08/1028.53+0.5+1.78%-7.38%44928.76+702.85+1.59%+0.07%+0.19%-7.46%
'26/08/0728.03-0.81-2.81%-9.99%44225.91-170.79-0.38%-0.31%-2.43%-9.67%
'26/08/0628.84+0.38+1.34%-8.78%44396.7-214.9-0.48%-0.79%+1.82%-7.99%
'26/08/0528.46+0.88+3.19%-5.87%44611.6+1250.94+2.88%+2.07%+0.31%-7.94%
'26/08/0427.58+0.47+1.73%-4.24%43360.66-25.75-0.06%+2.01%+1.79%-6.25%
'26/08/0327.11+0.98+3.75%-0.65%43386.41+266.66+0.62%+2.64%+3.13%-3.29%
'26/07/3126.13+2.37+9.97%+9.26%43119.75+3186.45+7.98%+10.8%+1.99%-1.57%
'26/07/3023.76-0.09-0.38%+8.85%39933.3-105.88-0.26%+10.5%-0.12%-1.69%
'26/07/2923.85-1.6-6.29%+2%40039.18-1564.18-3.76%+6.38%-2.53%-4.37%
'26/07/2825.45-2.08-7.56%-5.7%41603.36-2030.83-4.65%+1.43%-2.91%-7.13%
交易
日期		00981A 主動統一台股增長加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2727.53-0.01-0.04%-5.74%43634.19-20.65-0.05%+1.38%+0.01%-7.12%
'26/07/2427.54-1.15-4.01%-9.52%43654.84-1195.97-2.67%-1.32%-1.34%-8.19%
'26/07/2328.69+0.19+0.67%-8.91%44850.81+25.03+0.06%-1.27%+0.61%-7.64%
'26/07/2228.5+0.78+2.81%-6.35%44825.78+592.91+1.34%+0.05%+1.47%-6.4%
'26/07/2127.72+1.82+7.03%+0.23%44232.87+1783.17+4.2%+4.26%+2.83%-4.03%
'26/07/2025.9-0.53-2.01%-1.78%42449.7-221.57-0.52%+3.72%-1.49%-5.49%
'26/07/1726.43-2.52-8.7%-10.3%42671.27-2953.71-6.47%-3%-2.23%-7.33%
'26/07/1628.95-0.43-1.46%-11.6%45624.98-6.61-0.01%-3.01%-1.45%-8.63%
'26/07/1529.38+0.98+3.45%-8.59%45631.59+893.64+2%-1.07%+1.45%-7.52%
'26/07/1428.4-0.95-3.24%-11.6%44737.95-642.57-1.42%-2.48%-1.82%-9.07%
'26/07/1329.35-0.6-2%-13.3%45380.52+25.91+0.06%-2.42%-2.06%-10.9%
'26/07/0929.95+0.2+0.67%-12.7%45354.61-379.8-0.83%-3.23%+1.5%-9.51%
'26/07/0829.75-0.09-0.3%-13%45734.41+255.3+0.56%-2.69%-0.86%-10.3%
'26/07/0729.84-1.36-4.36%-16.8%45479.11-1077.28-2.31%-4.94%-2.05%-11.9%
'26/07/0631.2-1.06-3.29%-19.5%46556.39-224.23-0.48%-5.39%-2.81%-14.1%
'26/07/0332.26+0.21+0.66%-19%46780.62+36.46+0.08%-5.32%+0.58%-13.7%
'26/07/0232.05+0.05+0.16%-18.9%46744.16-274.83-0.58%-5.87%+0.74%-13%
'26/07/0132+0.72+2.3%-17%47018.99+893.08+1.94%-4.05%+0.36%-13%
交易
日期		00981A 主動統一台股增長加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/3031.28+1.34+4.48%-13.3%46125.91+1126.01+2.5%-1.65%+1.98%-11.6%
'26/06/2929.94+0.03+0.1%-13.2%44999.9+428.14+0.96%-0.71%-0.86%-12.5%
'26/06/2629.91-1.59-5.05%-17.6%44571.76-1683.5-3.64%-4.32%-1.41%-13.3%
'26/06/2531.5+0.02+0.06%-17.5%46255.26+211.66+0.46%-3.88%-0.4%-13.7%
'26/06/2431.48-0.12-0.38%-17.8%46043.6-1057.05-2.24%-6.04%+1.86%-11.8%
'26/06/2331.6-0.63-1.95%-19.5%47100.65-640.86-1.34%-7.3%-0.61%-12.2%
'26/06/2232.23+0.73+2.32%-17.6%47741.51+1276.31+2.75%-4.75%-0.43%-12.8%
'26/06/1831.5+0.62+2.01%-15.9%46465.2+587.81+1.28%-3.53%+0.73%-12.4%
'26/06/1730.88+0.06+0.19%-15.8%45877.39+68.2+0.15%-3.39%+0.04%-12.4%
'26/06/1630.82-0.02-0.06%-15.8%45809.19+412.2+0.91%-2.51%-0.97%-13.3%
'26/06/1531.47+0.87+2.84%-13.1%45396.99+1227.95+2.78%+0.2%+0.06%-13.3%
'26/06/1230.6+0.89+3%-10.5%44169.04+1019.58+2.36%+2.57%+0.64%-13.1%
'26/06/1129.71-0.18-0.6%-11%43149.46-76.08-0.18%+2.39%-0.42%-13.4%
'26/06/1029.89-1.34-4.29%-14.9%43225.54-1478.9-3.31%-1%-0.98%-13.9%
'26/06/0931.23+1.34+4.48%-11%44704.44+1201.66+2.76%+1.73%+1.72%-12.8%
'26/06/0829.89-0.92-2.99%-13.7%43502.78-1568.16-3.48%-1.81%+0.49%-11.9%
'26/06/0530.81-0.55-1.75%-15.2%45070.94-606.52-1.33%-3.11%-0.42%-12.1%
'26/06/0431.36-0.45-1.41%-16.4%45677.46-781.7-1.68%-4.74%+0.27%-11.7%
交易
日期		00981A 主動統一台股增長加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0331.81+0.48+1.53%-15.1%46459.16+901.85+1.98%-2.85%-0.45%-12.3%
'26/06/0231.33-0.37-1.17%-16.1%45557.31+219.4+0.48%-2.38%-1.65%-13.7%
'26/06/0131.7+0.16+0.51%-15.7%45337.91+604.97+1.35%-1.06%-0.84%-14.6%
'26/05/2931.54+0.82+2.67%-13.4%44732.94+1096.5+2.51%+1.42%+0.16%-14.9%
'26/05/2830.72-1.24-3.88%-16.8%43636.44-620.36-1.4%0%-2.48%-16.8%
'26/05/2731.96+0.47+1.49%-15.6%44256.8+731.43+1.68%+1.68%-0.19%-17.2%
'26/05/2631.49-0.12-0.38%-15.9%43525.37-119.03-0.27%+1.4%-0.11%-17.3%
'26/05/2531.61+1.66+5.54%-11.2%43644.4+1376.43+3.26%+4.71%+2.28%-15.9%
'26/05/2229.95+1.09+3.78%-7.87%42267.97+899.76+2.18%+6.98%+1.6%-14.8%
'26/05/2128.86+1.63+5.99%-2.35%41368.21+1347.39+3.37%+10.6%+2.62%-12.9%
'26/05/2027.23-0.26-0.95%-3.27%40020.82-154.74-0.39%+10.2%-0.56%-13.4%
'26/05/1927.49-0.75-2.66%-5.84%40175.56-716.26-1.75%+8.23%-0.91%-14.1%
'26/05/1828.24-0.18-0.63%-6.44%40891.82-280.54-0.68%+7.49%+0.05%-13.9%
'26/05/1528.42-1.02-3.46%-9.68%41172.36-579.39-1.39%+6%-2.07%-15.7%
'26/05/1429.44+0.16+0.55%-9.19%41751.75+377.25+0.91%+6.97%-0.36%-16.2%
'26/05/1329.28-0.69-2.3%-11.3%41374.5-523.82-1.25%+5.63%-1.05%-16.9%
'26/05/1229.97+0.28+0.94%-10.4%41898.32+108.26+0.26%+5.9%+0.68%-16.3%
'26/05/1129.69+0.78+2.7%-8.02%41790.06+186.12+0.45%+6.38%+2.25%-14.4%
交易
日期		00981A 主動統一台股增長加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0828.91-0.67-2.27%-10.1%41603.94-329.84-0.79%+5.54%-1.48%-15.6%
'26/05/0729.58+0.28+0.96%-9.25%41933.78+794.93+1.93%+7.58%-0.97%-16.8%
'26/05/0629.3-0.16-0.54%-9.74%41138.85+369.56+0.91%+8.56%-1.45%-18.3%
'26/05/0529.46-0.17-0.57%-10.3%40769.29+64.15+0.16%+8.73%-0.73%-19%
'26/05/0429.63+1.35+4.77%-5.98%40705.14+1778.51+4.57%+13.7%+0.2%-19.7%
'26/04/3028.28+0.54+1.95%-4.15%38926.63-376.87-0.96%+12.6%+2.91%-16.7%
'26/04/2927.74-0.07-0.25%-4.39%39303.5-218.23-0.55%+12%+0.3%-16.4%
'26/04/2827.81-0.09-0.32%-4.7%39521.73-94.9-0.24%+11.7%-0.08%-16.4%
'26/04/2727.9+0.1+0.36%-4.35%39616.63+684.23+1.76%+13.7%-1.4%-18%
'26/04/2427.8+1.18+4.43%-0.11%38932.4+1218.25+3.23%+17.3%+1.2%-17.5%
'26/04/2326.62-0.33-1.22%-1.34%37714.15-164.32-0.43%+16.8%-0.79%-18.2%
'26/04/2226.95+0.55+2.08%+0.72%37878.47+273.36+0.73%+17.7%+1.35%-17%
'26/04/2126.4+0.42+1.62%+2.35%37605.11+646.31+1.75%+19.7%-0.13%-17.4%
'26/04/2025.98+0.88+3.51%+5.94%36958.8+154.46+0.42%+20.2%+3.09%-14.3%
'26/04/1725.1+0.03+0.12%+6.06%36804.34-327.68-0.88%+19.2%+1%-13.1%
'26/04/1625.07+0.77+3.17%+9.42%37132.02+409.88+1.12%+20.5%+2.05%-11.1%
'26/04/1524.3+0.68+2.88%+12.6%36722.14+426.02+1.17%+21.9%+1.71%-9.36%
'26/04/1423.62+0.59+2.56%+15.5%36296.12+838.83+2.37%+24.8%+0.19%-9.36%
交易
日期		00981A 主動統一台股增長加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1323.03-0.1-0.43%+15%35457.29+39.46+0.11%+25%-0.54%-10%
'26/04/1023.13+0.55+2.44%+17.8%35417.83+556.67+1.6%+27%+0.84%-9.19%
'26/04/0922.58+0.38+1.71%+19.8%34861.16+99.78+0.29%+27.3%+1.42%-7.54%
'26/04/0822.2+1.46+7.04%+28.2%34761.38+1531.56+4.61%+33.2%+2.43%-4.98%
'26/04/0720.74+0.52+2.57%+31.5%33229.82+657.39+2.02%+35.9%+0.55%-4.37%
'26/04/0220.22-0.44-2.13%+28.7%32572.43-602.39-1.82%+33.4%-0.31%-4.7%
'26/04/0120.66+1.18+6.06%+36.5%33174.82+1451.83+4.58%+39.5%+1.48%-3.01%
'26/03/3119.48-0.97-4.74%+30%31722.99-795.17-2.45%+36.1%-2.29%-6.08%
'26/03/3020.45-0.39-1.87%+27.6%32518.16-594.43-1.8%+33.7%-0.07%-6.07%
'26/03/2720.84-0.08-0.38%+27.1%33112.59-225.03-0.68%+32.8%+0.3%-5.65%
'26/03/2620.92+0.05+0.24%+27.4%33337.62-101.49-0.3%+32.4%+0.54%-4.94%
'26/03/2520.87+0.86+4.3%+32.9%33439.11+826.87+2.54%+35.7%+1.76%-2.82%
'26/03/2420.01-0.33-1.62%+30.7%32612.24-110.26-0.34%+35.2%-1.28%-4.52%
'26/03/2320.34-0.68-3.24%+26.5%32722.5-821.38-2.45%+31.9%-0.79%-5.44%
'26/03/2021.02-0.02-0.1%+26.4%33543.88-145.8-0.43%+31.4%+0.33%-4.99%
'26/03/1921.04+0.13+0.62%+27.2%33689.68-658.9-1.92%+28.8%+2.54%-1.68%
'26/03/1820.91+0.56+2.75%+30.7%34348.58+512.01+1.51%+30.8%+1.24%-0.13%
'26/03/1720.35+0.49+2.47%+33.9%33836.57+494.06+1.48%+32.7%+0.99%+1.15%
交易
日期		00981A 主動統一台股增長加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1620.27+0.04+0.2%+33.5%33342.51-57.81-0.17%+32.5%+0.37%+0.96%
'26/03/1320.23+0.07+0.35%+33.9%33400.32-181.54-0.54%+31.8%+0.89%+2.14%
'26/03/1220.16+0.11+0.55%+34.7%33581.86-532.33-1.56%+29.7%+2.11%+4.93%
'26/03/1120.05+1.05+5.53%+42.1%34114.19+1342.32+4.1%+35%+1.43%+7.06%
'26/03/1019+0.64+3.49%+47.1%32771.87+661.45+2.06%+37.8%+1.43%+9.23%
'26/03/0918.36-1.42-7.18%+36.5%32110.42-1489.12-4.43%+31.7%-2.75%+4.78%
'26/03/0619.78+0.28+1.44%+38.5%33599.54-73.4-0.22%+31.4%+1.66%+7.03%
'26/03/0519.5+0.87+4.67%+44.9%33672.94+844.06+2.57%+34.8%+2.1%+10.1%
'26/03/0418.63-1.17-5.91%+36.4%32828.88-1494.77-4.35%+28.9%-1.56%+7.42%
'26/03/0319.8-0.29-1.44%+34.4%34323.65-771.44-2.2%+26.1%+0.76%+8.29%
'26/03/0220.09-0.11-0.54%+33.7%35095.09-319.4-0.9%+25%+0.36%+8.69%
'26/02/2620.2+0.18+0.9%+34.9%35414.49+1.420%+25%+0.9%+9.89%
'26/02/2520.02+0.68+3.52%+39.6%35413.07+712.25+2.05%+27.5%+1.47%+12.1%
'26/02/2419.34+0.35+1.84%+42.2%34700.82+927.56+2.75%+31%-0.91%+11.1%
'26/02/2318.99+0.11+0.58%+43%33773.26+167.55+0.5%+31.7%+0.08%+11.3%
'26/02/1118.88+0.22+1.18%+44.7%33605.71+532.74+1.61%+33.8%-0.43%+10.9%
'26/02/1018.66+0.32+1.74%+47.2%33072.97+668.35+2.06%+36.6%-0.32%+10.6%
'26/02/0918.34+0.52+2.92%+51.5%32404.62+621.7+1.96%+39.2%+0.96%+12.3%
交易
日期		00981A 主動統一台股增長加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0617.82-0.32-1.76%+48.8%31782.92-18.35-0.06%+39.2%-1.7%+9.67%
'26/02/0518.14-0.44-2.37%+45.3%31801.27-488.54-1.51%+37.1%-0.86%+8.26%
'26/02/0418.58+0.27+1.47%+47.5%32289.81+94.45+0.29%+37.5%+1.18%+10%
'26/02/0318.31+0.65+3.68%+52.9%32195.36+571.33+1.81%+39.9%+1.87%+12.9%
'26/02/0217.66-0.29-1.62%+50.4%31624.03-439.72-1.37%+38%-0.25%+12.4%
'26/01/3017.95-0.25-1.37%+48.4%32063.75-472.52-1.45%+36%+0.08%+12.3%
'26/01/2918.2-0.12-0.66%+47.4%32536.27-267.55-0.82%+34.9%+0.16%+12.5%
'26/01/2818.32+0.17+0.94%+48.8%32803.82+485.9+1.5%+36.9%-0.56%+11.8%
'26/01/2718.15+0.38+2.14%+51.9%32317.92+253.4+0.79%+38%+1.35%+13.9%
'26/01/2617.77+0.06+0.34%+52.5%32064.52+103.01+0.32%+38.5%+0.02%+14%
'26/01/2317.71+0.3+1.72%+55.1%31961.51+215.43+0.68%+39.4%+1.04%+15.7%
'26/01/2217.41+0.56+3.32%+60.2%31746.08+499.71+1.6%+41.6%+1.72%+18.6%
'26/01/2116.85-0.22-1.29%+58.2%31246.37-513.62-1.62%+39.3%+0.33%+18.8%
'26/01/2017.07+0.16+0.95%+59.7%31759.99+120.7+0.38%+39.9%+0.57%+19.8%
'26/01/1916.91-0.14-0.82%+58.4%31639.29+230.59+0.73%+40.9%-1.55%+17.5%
'26/01/1617.05+0.1+0.59%+59.3%31408.7+598.12+1.94%+43.6%-1.35%+15.6%
'26/01/1516.95-0.08-0.47%+58.5%30810.58-131.2-0.42%+43%-0.05%+15.5%
'26/01/1417.03+0.26+1.55%+61%30941.78+234.56+0.76%+44.1%+0.79%+16.9%
交易
日期		00981A 主動統一台股增長加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1316.77-0.01-0.06%+60.9%30707.22+139.93+0.46%+44.8%-0.52%+16.1%
'26/01/1216.78+0.09+0.54%+61.8%30567.29+278.33+0.92%+46.1%-0.38%+15.7%
'26/01/0916.69-0.08-0.48%+61%30288.96-71.59-0.24%+45.8%-0.24%+15.2%
'26/01/0816.77-0.13-0.77%+59.8%30360.55-74.92-0.25%+45.4%-0.52%+14.4%
'26/01/0716.9-0.25-1.46%+57.4%30435.47-140.83-0.46%+44.7%-1%+12.7%
'26/01/0617.15+0.33+1.96%+60.5%30576.3+471.26+1.57%+47%+0.39%+13.5%
'26/01/0516.82+0.03+0.18%+60.8%30105.04+755.23+2.57%+50.8%-2.39%+10%
'26/01/0216.79-0.12-0.71%+59.7%29349.81+386.21+1.33%+52.8%-2.04%+6.87%
'25/12/3116.91+0.08+0.48%+60.4%28963.6+256.47+0.89%+54.2%-0.41%+6.26%
'25/12/3016.83+0.01+0.06%+60.5%28707.13-103.76-0.36%+53.6%+0.42%+6.91%
'25/12/2916.82+0.07+0.42%+61.2%28810.89+254.87+0.89%+55%-0.47%+6.21%
'25/12/2616.75+0.25+1.52%+63.6%28556.02+184.04+0.65%+56%+0.87%+7.65%
'25/12/2416.5+0.21+1.29%+65.7%28371.98+61.51+0.22%+56.3%+1.07%+9.42%
'25/12/2316.29+0.04+0.25%+66.2%28310.47+160.83+0.57%+57.2%-0.32%+8.93%
'25/12/2216.25+0.26+1.63%+68.9%28149.64+453.29+1.64%+59.8%-0.01%+9.06%
'25/12/1915.99+0.29+1.85%+72%27696.35+227.82+0.83%+61.1%+1.02%+10.9%
'25/12/1815.7-0.06-0.38%+71.3%27468.53-56.64-0.21%+60.8%-0.17%+10.5%
'25/12/1715.76-0.11-0.69%+70.1%27525.17-11.49-0.04%+60.7%-0.65%+9.41%
交易
日期		00981A 主動統一台股增長加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1615.87-0.35-2.16%+66.5%27536.66-330.28-1.19%+58.8%-0.97%+7.65%
'25/12/1516.22-0.21-1.28%+64.3%27866.94-331.08-1.17%+57%-0.11%+7.38%
'25/12/1216.43+0.1+0.61%+65.3%28198.02+173.27+0.62%+57.9%-0.01%+7.42%
'25/12/1116.3300%+65.3%28024.75-375.98-1.32%+55.8%+1.32%+9.51%
'25/12/1016.33+0.27+1.68%+68.1%28400.73+218.13+0.77%+57%+0.91%+11.1%
'25/12/0916.06-0.02-0.12%+67.9%28182.6-121.18-0.43%+56.4%+0.31%+11.5%
'25/12/0816.08+0.1+0.63%+69%28303.78+322.89+1.15%+58.2%-0.52%+10.8%
'25/12/0515.98+0.26+1.65%+71.8%27980.89+185.18+0.67%+59.2%+0.98%+12.5%
'25/12/0415.72-0.11-0.69%+70.6%27795.71+2.67+0.01%+59.2%-0.7%+11.3%
'25/12/0315.83+0.05+0.32%+71.1%27793.04+228.77+0.83%+60.6%-0.51%+10.5%
'25/12/0215.78-0.1-0.63%+70%27564.27+221.74+0.81%+61.9%-1.44%+8.16%
'25/12/0115.88-0.35-2.16%+66.4%27342.53-283.95-1.03%+60.2%-1.13%+6.16%
'25/11/2816.23+0.28+1.76%+69.3%27626.48+71.95+0.26%+60.6%+1.5%+8.66%
'25/11/2715.95+0.35+2.24%+73.1%27554.53+144.99+0.53%+61.5%+1.71%+11.6%
'25/11/2615.6+0.37+2.43%+77.3%27409.54+497.37+1.85%+64.5%+0.58%+12.8%
'25/11/2515.23+0.4+2.7%+82.1%26912.17+407.93+1.54%+67%+1.16%+15.1%
'25/11/2414.8300%+82.1%26504.24+69.3+0.26%+67.4%-0.26%+14.6%
'25/11/2114.83-0.79-5.06%+72.9%26434.94-991.42-3.61%+61.4%-1.45%+11.5%
交易
日期		00981A 主動統一台股增長加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2015.62+0.62+4.13%+80%27426.36+846.24+3.18%+66.5%+0.95%+13.5%
'25/11/1915-0.03-0.2%+79.6%26580.12-176-0.66%+65.4%+0.46%+14.2%
'25/11/1815.03-0.62-3.96%+72.5%26756.12-691.19-2.52%+61.2%-1.44%+11.3%
'25/11/1715.65+0.15+0.97%+74.2%27447.31+49.81+0.18%+61.5%+0.79%+12.7%
'25/11/1415.5-0.35-2.21%+70.3%27397.5-506.06-1.81%+58.6%-0.4%+11.7%
'25/11/1315.85+0.14+0.89%+71.9%27903.56-43.53-0.16%+58.4%+1.05%+13.5%
'25/11/1215.71-0.05-0.32%+71.3%27947.09+162.14+0.58%+59.3%-0.9%+12%