≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

009819 中信數據及電力 / K線比較(日)

009819 中信數據及電力

日期: 11/11
成交價昨收漲跌價漲跌幅振幅開盤最高最低
9.329.1+0.22+2.42%1.54%9.189.329.18
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
3,1322,906萬6884.55張/筆9.289.16 (+1.75%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,7931,631萬6942.58張/筆9.09+0.38 (+4.36%)

連續漲跌: 連2漲  ( +0.6元 / +6.88%)

上市指數: 44257.15 (1545.23 / +3.62%)

新聞及公告

• Anthropic估值上看1.5兆美元、創IPO紀錄　AI產業進入正循環 (ETtoday新聞雲 10/28 18:27)

• AI資本支出持續擴大　3大上游產業成投資新焦點 (ETtoday新聞雲 10/19 17:21)

• 中信銀攜萬豪拓高端版圖！全台首張國際飯店聯名卡 發卡目標上看20萬張 (Anue鉅亨 09/16 18:36)

• 中國信託囊括《今周刊》財管評鑑10項大獎　奪銀行獲獎最大贏家 (ETtoday新聞雲 09/09 18:50)

• 中國信託銀行新臺幣、美元雙明星優利再出擊，最高年息10％！！ (Anue鉅亨 09/07 09:20)

• 中國信託3度獲北市衛生局餐飲衛生「優等」　重視食安、打造最佳員工福利 (ETtoday新聞雲 08/20 17:21)

• PCB變身印「鈔」電路板！中信009828卡位龍頭商機 看好台股今年還有高點 (Anue鉅亨 08/10 18:07)

• AI算力缺電催生「BYOL自帶電」商機 電力主題ETF績效發燙 (Anue鉅亨 07/23 11:06)

• 中信銀亞灣旗艦分行開幕占地近500坪 陳佳文：高資產業務市占居冠 (Anue鉅亨 07/13 16:45)

• 勞動基金大手筆！5大投信獲委託代操550億元 鎖定台股ESG題材 (Anue鉅亨 07/07 19:42)

• 博通訂單疑雲消散！法人看好美科技股Q3反彈契機這檔含「博」量最高 (Anue鉅亨 06/30 10:55)

• 中國信託銀行榮獲《FinanceAsia》8項大獎肯定　23度勇奪「臺灣最佳銀行」 (ETtoday新聞雲 06/29 18:00)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		009819 中信數據及電力加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/119.32+0.22+2.42%+2.42%44257.15+1545.23+3.62%+3.62%-1.2%-1.2%
'26/11/109.1+0.38+4.36%+6.88%42711.92+1050.22+2.52%+6.23%+1.84%+0.65%
'26/11/098.7200%+6.88%41661.7+1960.06+4.94%+11.5%-4.94%-4.59%
'26/11/068.72-0.36-3.96%+2.64%39701.64-1873.08-4.51%+6.45%+0.55%-3.81%
'26/11/059.08-0.16-1.73%+0.87%41574.72-1374.19-3.2%+3.05%+1.47%-2.18%
'26/11/049.24+0.08+0.87%+1.75%42948.91-358.63-0.83%+2.19%+1.7%-0.45%
'26/11/039.16-0.25-2.66%-0.96%43307.54-1612.6-3.59%-1.48%+0.93%+0.52%
'26/11/029.41-0.08-0.84%-1.79%44920.14-291.69-0.65%-2.11%-0.19%+0.32%
'26/10/309.49-0.22-2.27%-4.02%45211.83-1156.5-2.49%-4.55%+0.22%+0.54%
'26/10/299.71-0.06-0.61%-4.61%46368.33-667.25-1.42%-5.91%+0.81%+1.3%
'26/10/289.77+0.24+2.52%-2.2%47035.58+939.35+2.04%-3.99%+0.48%+1.79%
'26/10/279.53-0.03-0.31%-2.51%46096.23+54.8+0.12%-3.88%-0.43%+1.36%
'26/10/229.56-0.09-0.93%-3.42%46041.43-846.34-1.81%-5.61%+0.88%+2.19%
'26/10/219.65+0.1+1.05%-2.41%46887.77+594.84+1.28%-4.4%-0.23%+1.99%
'26/10/209.55-0.07-0.73%-3.12%46292.93-529.15-1.13%-5.48%+0.4%+2.36%
'26/10/199.62-0.13-1.33%-4.41%46822.08-289.18-0.61%-6.06%-0.72%+1.65%
'26/10/169.75+0.07+0.72%-3.72%47111.26+141.39+0.3%-5.78%+0.42%+2.06%
'26/10/159.68-0.35-3.49%-7.08%46969.87-1655.96-3.41%-8.98%-0.08%+1.91%
交易
日期		009819 中信數據及電力加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1410.03+0.12+1.21%-5.95%48625.83+284.52+0.59%-8.45%+0.62%+2.5%
'26/10/139.91-0.15-1.49%-7.36%48341.31-960.65-1.95%-10.2%+0.46%+2.88%
'26/10/1210.06-0.08-0.79%-8.09%49301.96-11.48-0.02%-10.3%-0.77%+2.17%
'26/10/0810.1400%-8.09%49313.44-492.93-0.99%-11.1%+0.99%+3.05%
'26/10/0710.14+0.29+2.94%-5.38%49806.37-16.18-0.03%-11.2%+2.97%+5.79%
'26/10/069.85+0.06+0.61%-4.8%49822.55+110.51+0.22%-11%+0.39%+6.17%
'26/10/059.79+0.07+0.72%-4.12%49712.04+1236.3+2.55%-8.7%-1.83%+4.59%
'26/10/029.72-0.02-0.21%-4.31%48475.74+122.25+0.25%-8.47%-0.46%+4.16%
'26/10/019.74+0.07+0.72%-3.62%48353.49+413.36+0.86%-7.68%-0.14%+4.06%
'26/09/309.67+0.14+1.47%-2.2%47940.13+308.17+0.65%-7.09%+0.82%+4.88%
'26/09/299.53-0.19-1.95%-4.12%47631.96-392.64-0.82%-7.84%-1.13%+3.73%
'26/09/249.72-0.1-1.02%-5.09%48024.6-132.69-0.28%-8.1%-0.74%+3.01%
'26/09/239.82+0.04+0.41%-4.7%48157.29+357.12+0.75%-7.41%-0.34%+2.71%
'26/09/229.78+0.08+0.82%-3.92%47800.17+81.33+0.17%-7.25%+0.65%+3.34%
'26/09/219.7+0.03+0.31%-3.62%47718.84+538.09+1.14%-6.2%-0.83%+2.58%
'26/09/189.67+0.12+1.26%-2.41%47180.75+892.75+1.93%-4.39%-0.67%+1.98%
'26/09/179.55+0.13+1.38%-1.06%46288+439.1+0.96%-3.47%+0.42%+2.41%
'26/09/169.42-0.04-0.42%-1.48%45848.9+337.41+0.74%-2.76%-1.16%+1.28%
交易
日期		009819 中信數據及電力加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/159.46-0.19-1.97%-3.42%45511.49-351.03-0.77%-3.5%-1.2%+0.08%
'26/09/149.65-0.07-0.72%-4.12%45862.52-322.33-0.7%-4.17%-0.02%+0.06%
'26/09/119.72-0.09-0.92%-4.99%46184.85-755.64-1.61%-5.72%+0.69%+0.72%
'26/09/109.81-0.05-0.51%-5.48%46940.49-242.87-0.51%-6.2%0%+0.73%
'26/09/099.86+0.11+1.13%-4.41%47183.36+77.58+0.16%-6.05%+0.97%+1.64%
'26/09/089.75+0.01+0.1%-4.31%47105.78-220.49-0.47%-6.49%+0.57%+2.17%
'26/09/079.7400%-4.31%47326.27+775.14+1.67%-4.93%-1.67%+0.62%
'26/09/049.74+0.14+1.46%-2.92%46551.13+693.47+1.51%-3.49%-0.05%+0.57%
'26/09/039.6-0.05-0.52%-3.42%45857.66-307.06-0.67%-4.13%+0.15%+0.71%
'26/09/029.65-0.09-0.92%-4.31%46164.72-784-1.67%-5.73%+0.75%+1.42%
'26/09/019.74-0.04-0.41%-4.7%46948.72+820.25+1.78%-4.06%-2.19%-0.65%
'26/08/319.78-0.11-1.11%-5.76%46128.47-202.98-0.44%-4.48%-0.67%-1.29%
'26/08/289.89-0.02-0.2%-5.95%46331.45+356.23+0.77%-3.74%-0.97%-2.22%
'26/08/279.91+0.1+1.02%-4.99%45975.22+142.6+0.31%-3.44%+0.71%-1.56%
'26/08/269.81+0.01+0.1%-4.9%45832.62+663.16+1.47%-2.02%-1.37%-2.88%
'26/08/259.8-0.06-0.61%-5.48%45169.46+407.14+0.91%-1.13%-1.52%-4.35%
'26/08/249.86-0.1-1%-6.43%44762.32-461.97-1.02%-2.14%+0.02%-4.29%
'26/08/219.96-0.06-0.6%-6.99%45224.29+290.55+0.65%-1.51%-1.25%-5.48%
交易
日期		009819 中信數據及電力加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2010.0200%-6.99%44933.74+214.39+0.48%-1.03%-0.48%-5.95%
'26/08/1910.02-0.19-1.86%-8.72%44719.35-589.33-1.3%-2.32%-0.56%-6.4%
'26/08/1810.21-0.13-1.26%-9.86%45308.68-548.59-1.2%-3.49%-0.06%-6.38%
'26/08/1710.34-0.16-1.52%-11.2%45857.27+46.26+0.1%-3.39%-1.62%-7.85%
'26/08/1410.500%-11.2%45811.01-210.47-0.46%-3.83%+0.46%-7.4%
'26/08/1310.5+0.13+1.25%-10.1%46021.48+503.41+1.11%-2.77%+0.14%-7.36%
'26/08/1210.3700%-10.1%45518.07+397.35+0.88%-1.91%-0.88%-8.21%
'26/08/1110.37-0.04-0.38%-10.5%45120.72+191.96+0.43%-1.49%-0.81%-8.98%
'26/08/1010.41+0.1+0.97%-9.6%44928.76+702.85+1.59%+0.07%-0.62%-9.67%
'26/08/0710.31+0.01+0.1%-9.51%44225.91-170.79-0.38%-0.31%+0.48%-9.2%
'26/08/0610.3-0.12-1.15%-10.6%44396.7-214.9-0.48%-0.79%-0.67%-9.76%
'26/08/0510.42+0.31+3.07%-7.81%44611.6+1250.94+2.88%+2.07%+0.19%-9.88%
'26/08/0410.11+0.12+1.2%-6.71%43360.66-25.75-0.06%+2.01%+1.26%-8.71%
'26/08/039.99-0.03-0.3%-6.99%43386.41+266.66+0.62%+2.64%-0.92%-9.62%
'26/07/3110.02+0.45+4.7%-2.61%43119.75+3186.45+7.98%+10.8%-3.28%-13.4%
'26/07/309.57-0.12-1.24%-3.82%39933.3-105.88-0.26%+10.5%-0.98%-14.4%
'26/07/299.69-0.14-1.42%-5.19%40039.18-1564.18-3.76%+6.38%+2.34%-11.6%
'26/07/289.83-0.22-2.19%-7.26%41603.36-2030.83-4.65%+1.43%+2.46%-8.69%
交易
日期		009819 中信數據及電力加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2710.05+0.01+0.1%-7.17%43634.19-20.65-0.05%+1.38%+0.15%-8.55%
'26/07/2410.04-0.06-0.59%-7.72%43654.84-1195.97-2.67%-1.32%+2.08%-6.4%
'26/07/2310.1+0.09+0.9%-6.89%44850.81+25.03+0.06%-1.27%+0.84%-5.62%
'26/07/2210.01+0.07+0.7%-6.24%44825.78+592.91+1.34%+0.05%-0.64%-6.29%
'26/07/219.94+0.12+1.22%-5.09%44232.87+1783.17+4.2%+4.26%-2.98%-9.35%
'26/07/209.82+0.08+0.82%-4.31%42449.7-221.57-0.52%+3.72%+1.34%-8.03%
'26/07/179.74-0.33-3.28%-7.45%42671.27-2953.71-6.47%-3%+3.19%-4.45%
'26/07/1610.07-0.1-0.98%-8.36%45624.98-6.61-0.01%-3.01%-0.97%-5.35%
'26/07/1510.17+0.08+0.79%-7.63%45631.59+893.64+2%-1.07%-1.21%-6.56%
'26/07/1410.09-0.07-0.69%-8.27%44737.95-642.57-1.42%-2.48%+0.73%-5.79%
'26/07/1310.1600%-8.27%45380.52+25.91+0.06%-2.42%-0.06%-5.85%
'26/07/0910.16+0.16+1.6%-6.8%45354.61-379.8-0.83%-3.23%+2.43%-3.57%
'26/07/0810-0.05-0.5%-7.26%45734.41+255.3+0.56%-2.69%-1.06%-4.58%
'26/07/0710.05-0.03-0.3%-7.54%45479.11-1077.28-2.31%-4.94%+2.01%-2.6%
'26/07/0610.08-0.02-0.2%-7.72%46556.39-224.23-0.48%-5.39%+0.28%-2.33%
'26/07/0310.1-0.07-0.69%-8.36%46780.62+36.46+0.08%-5.32%-0.77%-3.04%
'26/07/0210.17-0.16-1.55%-9.78%46744.16-274.83-0.58%-5.87%-0.97%-3.9%
'26/07/0110.33+0.04+0.39%-9.43%47018.99+893.08+1.94%-4.05%-1.55%-5.38%
交易
日期		009819 中信數據及電力加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/3010.29+0.14+1.38%-8.18%46125.91+1126.01+2.5%-1.65%-1.12%-6.53%
'26/06/2910.15+0.01+0.1%-8.09%44999.9+428.14+0.96%-0.71%-0.86%-7.38%
'26/06/2610.14-0.25-2.41%-10.3%44571.76-1683.5-3.64%-4.32%+1.23%-5.98%
'26/06/2510.39+0.05+0.48%-9.86%46255.26+211.66+0.46%-3.88%+0.02%-5.98%
'26/06/2410.34-0.06-0.58%-10.4%46043.6-1057.05-2.24%-6.04%+1.66%-4.35%
'26/06/2310.4-0.24-2.26%-12.4%47100.65-640.86-1.34%-7.3%-0.92%-5.11%
'26/06/2210.64+0.15+1.43%-11.2%47741.51+1276.31+2.75%-4.75%-1.32%-6.4%
'26/06/1810.49+0.17+1.65%-9.69%46465.2+587.81+1.28%-3.53%+0.37%-6.16%
'26/06/1710.32-0.09-0.86%-10.5%45877.39+68.2+0.15%-3.39%-1.01%-7.08%
'26/06/1610.41+0.15+1.46%-9.16%45809.19+412.2+0.91%-2.51%+0.55%-6.65%
'26/06/1510.26+0.1+0.98%-8.27%45396.99+1227.95+2.78%+0.2%-1.8%-8.47%
'26/06/1210.16+0.13+1.3%-7.08%44169.04+1019.58+2.36%+2.57%-1.06%-9.65%
'26/06/1110.03-0.17-1.67%-8.63%43149.46-76.08-0.18%+2.39%-1.49%-11%
'26/06/1010.2-0.25-2.39%-10.8%43225.54-1478.9-3.31%-1%+0.92%-9.81%
'26/06/0910.45+0.12+1.16%-9.78%44704.44+1201.66+2.76%+1.73%-1.6%-11.5%
'26/06/0810.33-0.42-3.91%-13.3%43502.78-1568.16-3.48%-1.81%-0.43%-11.5%
'26/06/0510.75-0.16-1.47%-14.6%45070.94-606.52-1.33%-3.11%-0.14%-11.5%
'26/06/0410.91-0.64-5.54%-19.3%45677.46-781.7-1.68%-4.74%-3.86%-14.6%
交易
日期		009819 中信數據及電力加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0311.55+0.5+4.52%-15.7%46459.16+901.85+1.98%-2.85%+2.54%-12.8%
'26/06/0211.05+0.26+2.41%-13.6%45557.31+219.4+0.48%-2.38%+1.93%-11.2%
'26/06/0110.79+0.41+3.95%-10.2%45337.91+604.97+1.35%-1.06%+2.6%-9.15%
'26/05/2910.38+0.2+1.96%-8.45%44732.94+1096.5+2.51%+1.42%-0.55%-9.87%
'26/05/2810.18-0.1-0.97%-9.34%43636.44-620.36-1.4%0%+0.43%-9.34%
'26/05/2710.28+0.03+0.29%-9.07%44256.8+731.43+1.68%+1.68%-1.39%-10.8%
'26/05/2610.25-0.01-0.1%-9.16%43525.37-119.03-0.27%+1.4%+0.17%-10.6%
'26/05/2510.26+0.09+0.88%-8.36%43644.4+1376.43+3.26%+4.71%-2.38%-13.1%
'26/05/2210.17+0.05+0.49%-7.91%42267.97+899.76+2.18%+6.98%-1.69%-14.9%
'26/05/2110.12+0.15+1.5%-6.52%41368.21+1347.39+3.37%+10.6%-1.87%-17.1%
'26/05/209.97-0.01-0.1%-6.61%40020.82-154.74-0.39%+10.2%+0.29%-16.8%
'26/05/199.98-0.08-0.8%-7.36%40175.56-716.26-1.75%+8.23%+0.95%-15.6%
'26/05/1810.06-0.1-0.98%-8.27%40891.82-280.54-0.68%+7.49%-0.3%-15.8%
'26/05/1510.16+0.14+1.4%-6.99%41172.36-579.39-1.39%+6%+2.79%-13%
'26/05/1410.02-0.03-0.3%-7.26%41751.75+377.25+0.91%+6.97%-1.21%-14.2%
'26/05/1310.05-0.05-0.5%-7.72%41374.5-523.82-1.25%+5.63%+0.75%-13.4%
'26/05/1210.1-0.01-0.1%-7.81%41898.32+108.26+0.26%+5.9%-0.36%-13.7%
'26/05/1110.11-0.01-0.1%-7.91%41790.06+186.12+0.45%+6.38%-0.55%-14.3%
交易
日期		009819 中信數據及電力加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0810.12-0.21-2.03%-9.78%41603.94-329.84-0.79%+5.54%-1.24%-15.3%
'26/05/0710.33-0.05-0.48%-10.2%41933.78+794.93+1.93%+7.58%-2.41%-17.8%
'26/05/0610.38+0.23+2.27%-8.18%41138.85+369.56+0.91%+8.56%+1.36%-16.7%
'26/05/0510.15+0.05+0.5%-7.72%40769.29+64.15+0.16%+8.73%+0.34%-16.4%
'26/05/0410.1+0.16+1.61%-6.24%40705.14+1778.51+4.57%+13.7%-2.96%-19.9%
'26/04/309.94+0.05+0.51%-5.76%38926.63-376.87-0.96%+12.6%+1.47%-18.4%
'26/04/299.89-0.12-1.2%-6.89%39303.5-218.23-0.55%+12%-0.65%-18.9%
'26/04/2810.01-0.04-0.4%-7.26%39521.73-94.9-0.24%+11.7%-0.16%-19%
'26/04/2710.05-0.84-7.71%-14.4%39616.63+684.23+1.76%+13.7%-9.47%-28.1%
'26/04/2410.89-1.65-13.16%-25.7%38932.4+1218.25+3.23%+17.3%-16.4%-43%
'26/04/2312.54+2.55+25.53%-6.71%37714.15-164.32-0.43%+16.8%+26%-23.5%
'26/04/2237878.47+273.36+0.73%+17.7%
'26/04/2137605.11+646.31+1.75%+19.7%
'26/04/2036958.8+154.46+0.42%+20.2%
'26/04/1736804.34-327.68-0.88%+19.2%
'26/04/1637132.02+409.88+1.12%+20.5%
'26/04/1536722.14+426.02+1.17%+21.9%
'26/04/1436296.12+838.83+2.37%+24.8%
交易
日期		009819 中信數據及電力加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1335457.29+39.46+0.11%+25%
'26/04/1035417.83+556.67+1.6%+27%
'26/04/0934861.16+99.78+0.29%+27.3%
'26/04/0834761.38+1531.56+4.61%+33.2%
'26/04/0733229.82+657.39+2.02%+35.9%
'26/04/0232572.43-602.39-1.82%+33.4%
'26/04/0133174.82+1451.83+4.58%+39.5%
'26/03/3131722.99-795.17-2.45%+36.1%
'26/03/3032518.16-594.43-1.8%+33.7%
'26/03/2733112.59-225.03-0.68%+32.8%
'26/03/2633337.62-101.49-0.3%+32.4%
'26/03/2533439.11+826.87+2.54%+35.7%
'26/03/2432612.24-110.26-0.34%+35.2%
'26/03/2332722.5-821.38-2.45%+31.9%
'26/03/2033543.88-145.8-0.43%+31.4%
'26/03/1933689.68-658.9-1.92%+28.8%
'26/03/1834348.58+512.01+1.51%+30.8%
'26/03/1733836.57+494.06+1.48%+32.7%
交易
日期		009819 中信數據及電力加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1633342.51-57.81-0.17%+32.5%
'26/03/1333400.32-181.54-0.54%+31.8%
'26/03/1233581.86-532.33-1.56%+29.7%
'26/03/1134114.19+1342.32+4.1%+35%
'26/03/1032771.87+661.45+2.06%+37.8%
'26/03/0932110.42-1489.12-4.43%+31.7%
'26/03/0633599.54-73.4-0.22%+31.4%
'26/03/0533672.94+844.06+2.57%+34.8%
'26/03/0432828.88-1494.77-4.35%+28.9%
'26/03/0334323.65-771.44-2.2%+26.1%
'26/03/0235095.09-319.4-0.9%+25%
'26/02/2635414.49+1.420%+25%
'26/02/2535413.07+712.25+2.05%+27.5%
'26/02/2434700.82+927.56+2.75%+31%
'26/02/2333773.26+167.55+0.5%+31.7%
'26/02/1133605.71+532.74+1.61%+33.8%
'26/02/1033072.97+668.35+2.06%+36.6%
'26/02/0932404.62+621.7+1.96%+39.2%
交易
日期		009819 中信數據及電力加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0631782.92-18.35-0.06%+39.2%
'26/02/0531801.27-488.54-1.51%+37.1%
'26/02/0432289.81+94.45+0.29%+37.5%
'26/02/0332195.36+571.33+1.81%+39.9%
'26/02/0231624.03-439.72-1.37%+38%
'26/01/3032063.75-472.52-1.45%+36%
'26/01/2932536.27-267.55-0.82%+34.9%
'26/01/2832803.82+485.9+1.5%+36.9%
'26/01/2732317.92+253.4+0.79%+38%
'26/01/2632064.52+103.01+0.32%+38.5%
'26/01/2331961.51+215.43+0.68%+39.4%
'26/01/2231746.08+499.71+1.6%+41.6%
'26/01/2131246.37-513.62-1.62%+39.3%
'26/01/2031759.99+120.7+0.38%+39.9%
'26/01/1931639.29+230.59+0.73%+40.9%
'26/01/1631408.7+598.12+1.94%+43.6%
'26/01/1530810.58-131.2-0.42%+43%
'26/01/1430941.78+234.56+0.76%+44.1%
交易
日期		009819 中信數據及電力加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1330707.22+139.93+0.46%+44.8%
'26/01/1230567.29+278.33+0.92%+46.1%
'26/01/0930288.96-71.59-0.24%+45.8%
'26/01/0830360.55-74.92-0.25%+45.4%
'26/01/0730435.47-140.83-0.46%+44.7%
'26/01/0630576.3+471.26+1.57%+47%
'26/01/0530105.04+755.23+2.57%+50.8%
'26/01/0229349.81+386.21+1.33%+52.8%
'25/12/3128963.6+256.47+0.89%+54.2%
'25/12/3028707.13-103.76-0.36%+53.6%
'25/12/2928810.89+254.87+0.89%+55%
'25/12/2628556.02+184.04+0.65%+56%
'25/12/2428371.98+61.51+0.22%+56.3%
'25/12/2328310.47+160.83+0.57%+57.2%
'25/12/2228149.64+453.29+1.64%+59.8%
'25/12/1927696.35+227.82+0.83%+61.1%
'25/12/1827468.53-56.64-0.21%+60.8%
'25/12/1727525.17-11.49-0.04%+60.7%
交易
日期		009819 中信數據及電力加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1627536.66-330.28-1.19%+58.8%
'25/12/1527866.94-331.08-1.17%+57%
'25/12/1228198.02+173.27+0.62%+57.9%
'25/12/1128024.75-375.98-1.32%+55.8%
'25/12/1028400.73+218.13+0.77%+57%
'25/12/0928182.6-121.18-0.43%+56.4%
'25/12/0828303.78+322.89+1.15%+58.2%
'25/12/0527980.89+185.18+0.67%+59.2%
'25/12/0427795.71+2.67+0.01%+59.2%
'25/12/0327793.04+228.77+0.83%+60.6%
'25/12/0227564.27+221.74+0.81%+61.9%
'25/12/0127342.53-283.95-1.03%+60.2%
'25/11/2827626.48+71.95+0.26%+60.6%
'25/11/2727554.53+144.99+0.53%+61.5%
'25/11/2627409.54+497.37+1.85%+64.5%
'25/11/2526912.17+407.93+1.54%+67%
'25/11/2426504.24+69.3+0.26%+67.4%
'25/11/2126434.94-991.42-3.61%+61.4%
交易
日期		009819 中信數據及電力加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2027426.36+846.24+3.18%+66.5%
'25/11/1926580.12-176-0.66%+65.4%
'25/11/1826756.12-691.19-2.52%+61.2%
'25/11/1727447.31+49.81+0.18%+61.5%
'25/11/1427397.5-506.06-1.81%+58.6%
'25/11/1327903.56-43.53-0.16%+58.4%
'25/11/1227947.09+162.14+0.58%+59.3%