≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

009818 華南永昌NASDAQxT / K線比較(日)

009818 華南永昌NASDAQxT

日期: 11/11
成交價昨收漲跌價漲跌幅振幅開盤最高最低
19.3119.22+0.09+0.47%0.57%19.2219.3319.22
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
2853.7萬201.39張/筆19.319.04 (+1.42%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
197378.5萬287.04張/筆19.2+0.48 (+2.56%)

連續漲跌: 連3漲  ( +0.73元 / +3.93%)

上市指數: 44257.15 (1545.23 / +3.62%)

新聞及公告

• 輝達2天跌近1成！高含輝ETF逆勢漲逾5%　3檔名單曝光 (ETtoday新聞雲 5小時前)

• 〈華南金法說〉公股整併風再起！蕭玉美首談投信「四合一」進度 曝股利持續以現金為主 (Anue鉅亨 08/27 19:14)

• 22檔海外ETF股價同創新高 00757近一周狂飆12%最猛 (Anue鉅亨 08/05 19:59)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		009818 華南永昌NASDAQxT加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1119.31+0.09+0.47%+0.47%44257.15+1545.23+3.62%+3.62%-3.15%-3.15%
'26/11/1019.22+0.48+2.56%+3.04%42711.92+1050.22+2.52%+6.23%+0.04%-3.19%
'26/11/0918.74+0.16+0.86%+3.93%41661.7+1960.06+4.94%+11.5%-4.08%-7.55%
'26/11/0618.58-0.87-4.47%-0.72%39701.64-1873.08-4.51%+6.45%+0.04%-7.17%
'26/11/0519.45+0.07+0.36%-0.36%41574.72-1374.19-3.2%+3.05%+3.56%-3.41%
'26/11/0419.38+0.23+1.2%+0.84%42948.91-358.63-0.83%+2.19%+2.03%-1.36%
'26/11/0319.15-0.53-2.69%-1.88%43307.54-1612.6-3.59%-1.48%+0.9%-0.4%
'26/11/0219.68-0.27-1.35%-3.21%44920.14-291.69-0.65%-2.11%-0.7%-1.1%
'26/10/3019.95-0.51-2.49%-5.62%45211.83-1156.5-2.49%-4.55%0%-1.07%
'26/10/2920.46-0.16-0.78%-6.35%46368.33-667.25-1.42%-5.91%+0.64%-0.45%
'26/10/2820.62+0.36+1.78%-4.69%47035.58+939.35+2.04%-3.99%-0.26%-0.7%
'26/10/2720.26-0.4-1.94%-6.53%46096.23+54.8+0.12%-3.88%-2.06%-2.66%
'26/10/2220.66-0.25-1.2%-7.65%46041.43-846.34-1.81%-5.61%+0.61%-2.04%
'26/10/2120.91+0.19+0.92%-6.81%46887.77+594.84+1.28%-4.4%-0.36%-2.41%
'26/10/2020.72-0.05-0.24%-7.03%46292.93-529.15-1.13%-5.48%+0.89%-1.55%
'26/10/1920.77-0.33-1.56%-8.48%46822.08-289.18-0.61%-6.06%-0.95%-2.43%
'26/10/1621.1+0.22+1.05%-7.52%47111.26+141.39+0.3%-5.78%+0.75%-1.74%
'26/10/1520.88-0.67-3.11%-10.4%46969.87-1655.96-3.41%-8.98%+0.3%-1.41%
交易
日期		009818 華南永昌NASDAQxT加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1421.55+0.3+1.41%-9.13%48625.83+284.52+0.59%-8.45%+0.82%-0.68%
'26/10/1321.25-0.25-1.16%-10.2%48341.31-960.65-1.95%-10.2%+0.79%+0.05%
'26/10/1221.5-0.14-0.65%-10.8%49301.96-11.48-0.02%-10.3%-0.63%-0.51%
'26/10/0821.64-0.05-0.23%-11%49313.44-492.93-0.99%-11.1%+0.76%+0.17%
'26/10/0721.69+0.06+0.28%-10.7%49806.37-16.18-0.03%-11.2%+0.31%+0.44%
'26/10/0621.63+0.18+0.84%-9.98%49822.55+110.51+0.22%-11%+0.62%+1%
'26/10/0521.45+0.05+0.23%-9.77%49712.04+1236.3+2.55%-8.7%-2.32%-1.06%
'26/10/0221.4-0.13-0.6%-10.3%48475.74+122.25+0.25%-8.47%-0.85%-1.84%
'26/10/0121.53+0.36+1.7%-8.79%48353.49+413.36+0.86%-7.68%+0.84%-1.1%
'26/09/3021.17+0.18+0.86%-8%47940.13+308.17+0.65%-7.09%+0.21%-0.92%
'26/09/2920.99-0.05-0.24%-8.22%47631.96-392.64-0.82%-7.84%+0.58%-0.38%
'26/09/2421.04-0.18-0.85%-9%48024.6-132.69-0.28%-8.1%-0.57%-0.9%
'26/09/2321.22+0.14+0.66%-8.4%48157.29+357.12+0.75%-7.41%-0.09%-0.98%
'26/09/2221.08+0.54+2.63%-5.99%47800.17+81.33+0.17%-7.25%+2.46%+1.27%
'26/09/2120.54+0.18+0.88%-5.16%47718.84+538.09+1.14%-6.2%-0.26%+1.04%
'26/09/1820.36+0.28+1.39%-3.83%47180.75+892.75+1.93%-4.39%-0.54%+0.55%
'26/09/1720.08+0.13+0.65%-3.21%46288+439.1+0.96%-3.47%-0.31%+0.26%
'26/09/1619.9500%-3.21%45848.9+337.41+0.74%-2.76%-0.74%-0.45%
交易
日期		009818 華南永昌NASDAQxT加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1519.95+0.17+0.86%-2.38%45511.49-351.03-0.77%-3.5%+1.63%+1.12%
'26/09/1419.78-0.02-0.1%-2.47%45862.52-322.33-0.7%-4.17%+0.6%+1.7%
'26/09/1119.8-0.12-0.6%-3.06%46184.85-755.64-1.61%-5.72%+1.01%+2.65%
'26/09/1019.92+0.01+0.05%-3.01%46940.49-242.87-0.51%-6.2%+0.56%+3.19%
'26/09/0919.91-0.14-0.7%-3.69%47183.36+77.58+0.16%-6.05%-0.86%+2.36%
'26/09/0820.05+0.06+0.3%-3.4%47105.78-220.49-0.47%-6.49%+0.77%+3.08%
'26/09/0719.99-0.06-0.3%-3.69%47326.27+775.14+1.67%-4.93%-1.97%+1.24%
'26/09/0420.05+0.4+2.04%-1.73%46551.13+693.47+1.51%-3.49%+0.53%+1.76%
'26/09/0319.65+0.05+0.26%-1.48%45857.66-307.06-0.67%-4.13%+0.93%+2.65%
'26/09/0219.6-0.14-0.71%-2.18%46164.72-784-1.67%-5.73%+0.96%+3.55%
'26/09/0119.74-0.04-0.2%-2.38%46948.72+820.25+1.78%-4.06%-1.98%+1.68%
'26/08/3119.78-0.12-0.6%-2.96%46128.47-202.98-0.44%-4.48%-0.16%+1.51%
'26/08/2819.9+0.15+0.76%-2.23%46331.45+356.23+0.77%-3.74%-0.01%+1.51%
'26/08/2719.75+0.19+0.97%-1.28%45975.22+142.6+0.31%-3.44%+0.66%+2.16%
'26/08/2619.5600%-1.28%45832.62+663.16+1.47%-2.02%-1.47%+0.74%
'26/08/2519.56-0.02-0.1%-1.38%45169.46+407.14+0.91%-1.13%-1.01%-0.25%
'26/08/2419.58-0.15-0.76%-2.13%44762.32-461.97-1.02%-2.14%+0.26%+0.01%
'26/08/2119.73-0.14-0.7%-2.82%45224.29+290.55+0.65%-1.51%-1.35%-1.31%
交易
日期		009818 華南永昌NASDAQxT加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2019.87+0.03+0.15%-2.67%44933.74+214.39+0.48%-1.03%-0.33%-1.64%
'26/08/1919.84-0.24-1.2%-3.83%44719.35-589.33-1.3%-2.32%+0.1%-1.51%
'26/08/1820.08-0.36-1.76%-5.53%45308.68-548.59-1.2%-3.49%-0.56%-2.04%
'26/08/1720.44+0.01+0.05%-5.48%45857.27+46.26+0.1%-3.39%-0.05%-2.09%
'26/08/1420.43+0.08+0.39%-5.11%45811.01-210.47-0.46%-3.83%+0.85%-1.28%
'26/08/1320.35+0.06+0.3%-4.83%46021.48+503.41+1.11%-2.77%-0.81%-2.06%
'26/08/1220.29-0.11-0.54%-5.34%45518.07+397.35+0.88%-1.91%-1.42%-3.43%
'26/08/1120.4-0.13-0.63%-5.94%45120.72+191.96+0.43%-1.49%-1.06%-4.45%
'26/08/1020.53+0.16+0.79%-5.2%44928.76+702.85+1.59%+0.07%-0.8%-5.27%
'26/08/0720.37+0.05+0.25%-4.97%44225.91-170.79-0.38%-0.31%+0.63%-4.66%
'26/08/0620.32-0.22-1.07%-5.99%44396.7-214.9-0.48%-0.79%-0.59%-5.19%
'26/08/0520.54+0.53+2.65%-3.5%44611.6+1250.94+2.88%+2.07%-0.23%-5.57%
'26/08/0420.01+0.31+1.57%-1.98%43360.66-25.75-0.06%+2.01%+1.63%-3.99%
'26/08/0319.7+0.1+0.51%-1.48%43386.41+266.66+0.62%+2.64%-0.11%-4.12%
'26/07/3119.6+0.77+4.09%+2.55%43119.75+3186.45+7.98%+10.8%-3.89%-8.28%
'26/07/3018.83-0.23-1.21%+1.31%39933.3-105.88-0.26%+10.5%-0.95%-9.22%
'26/07/2919.06-0.13-0.68%+0.63%40039.18-1564.18-3.76%+6.38%+3.08%-5.75%
'26/07/2819.19-0.55-2.79%-2.18%41603.36-2030.83-4.65%+1.43%+1.86%-3.61%
交易
日期		009818 華南永昌NASDAQxT加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2719.74+0.12+0.61%-1.58%43634.19-20.65-0.05%+1.38%+0.66%-2.96%
'26/07/2419.62-0.28-1.41%-2.96%43654.84-1195.97-2.67%-1.32%+1.26%-1.64%
'26/07/2319.9-0.1-0.5%-3.45%44850.81+25.03+0.06%-1.27%-0.56%-2.18%
'26/07/2220+0.11+0.55%-2.92%44825.78+592.91+1.34%+0.05%-0.79%-2.97%
'26/07/2119.89+0.25+1.27%-1.68%44232.87+1783.17+4.2%+4.26%-2.93%-5.94%
'26/07/2019.64+0.02+0.1%-1.58%42449.7-221.57-0.52%+3.72%+0.62%-5.3%
'26/07/1719.62-0.67-3.3%-4.83%42671.27-2953.71-6.47%-3%+3.17%-1.83%
'26/07/1620.2900%-4.83%45624.98-6.61-0.01%-3.01%+0.01%-1.82%
'26/07/1520.29+0.36+1.81%-3.11%45631.59+893.64+2%-1.07%-0.19%-2.04%
'26/07/1419.93+0.05+0.25%-2.87%44737.95-642.57-1.42%-2.48%+1.67%-0.39%
'26/07/1319.88+0.01+0.05%-2.82%45380.52+25.91+0.06%-2.42%-0.01%-0.4%
'26/07/0919.87+0.27+1.38%-1.48%45354.61-379.8-0.83%-3.23%+2.21%+1.75%
'26/07/0819.6-0.05-0.25%-1.73%45734.41+255.3+0.56%-2.69%-0.81%+0.96%
'26/07/0719.65-0.13-0.66%-2.38%45479.11-1077.28-2.31%-4.94%+1.65%+2.56%
'26/07/0619.78+0.04+0.2%-2.18%46556.39-224.23-0.48%-5.39%+0.68%+3.22%
'26/07/0319.74-0.2-1%-3.16%46780.62+36.46+0.08%-5.32%-1.08%+2.16%
'26/07/0219.94-0.11-0.55%-3.69%46744.16-274.83-0.58%-5.87%+0.03%+2.18%
'26/07/0120.05+0.23+1.16%-2.57%47018.99+893.08+1.94%-4.05%-0.78%+1.48%
交易
日期		009818 華南永昌NASDAQxT加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/3019.82+0.37+1.9%-0.72%46125.91+1126.01+2.5%-1.65%-0.6%+0.93%
'26/06/2919.45+0.24+1.25%+0.52%44999.9+428.14+0.96%-0.71%+0.29%+1.23%
'26/06/2619.21-0.58-2.93%-2.43%44571.76-1683.5-3.64%-4.32%+0.71%+1.89%
'26/06/2519.79+0.21+1.07%-1.38%46255.26+211.66+0.46%-3.88%+0.61%+2.5%
'26/06/2419.58-0.14-0.71%-2.08%46043.6-1057.05-2.24%-6.04%+1.53%+3.96%
'26/06/2319.72-0.34-1.69%-3.74%47100.65-640.86-1.34%-7.3%-0.35%+3.56%
'26/06/2220.06+0.3+1.52%-2.28%47741.51+1276.31+2.75%-4.75%-1.23%+2.47%
'26/06/1819.76-0.02-0.1%-2.38%46465.2+587.81+1.28%-3.53%-1.38%+1.16%
'26/06/1719.78-0.25-1.25%-3.59%45877.39+68.2+0.15%-3.39%-1.4%-0.21%
'26/06/1620.03+0.29+1.47%-2.18%45809.19+412.2+0.91%-2.51%+0.56%+0.33%
'26/06/1519.74+0.45+2.33%+0.1%45396.99+1227.95+2.78%+0.2%-0.45%-0.1%
'26/06/1219.29+0.57+3.04%+3.15%44169.04+1019.58+2.36%+2.57%+0.68%+0.58%
'26/06/1118.72-0.11-0.58%+2.55%43149.46-76.08-0.18%+2.39%-0.4%+0.16%
'26/06/1018.83-0.56-2.89%-0.41%43225.54-1478.9-3.31%-1%+0.42%+0.59%
'26/06/0919.39+0.41+2.16%+1.74%44704.44+1201.66+2.76%+1.73%-0.6%0%
'26/06/0818.98-0.94-4.72%-3.06%43502.78-1568.16-3.48%-1.81%-1.24%-1.26%
'26/06/0519.92-0.23-1.14%-4.17%45070.94-606.52-1.33%-3.11%+0.19%-1.06%
'26/06/0420.15-0.23-1.13%-5.25%45677.46-781.7-1.68%-4.74%+0.55%-0.51%
交易
日期		009818 華南永昌NASDAQxT加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0320.38+0.19+0.94%-4.36%46459.16+901.85+1.98%-2.85%-1.04%-1.5%
'26/06/0220.19+0.15+0.75%-3.64%45557.31+219.4+0.48%-2.38%+0.27%-1.26%
'26/06/0120.04+0.3+1.52%-2.18%45337.91+604.97+1.35%-1.06%+0.17%-1.11%
'26/05/2919.74+0.41+2.12%-0.1%44732.94+1096.5+2.51%+1.42%-0.39%-1.53%
'26/05/2819.33-0.13-0.67%-0.77%43636.44-620.36-1.4%0%+0.73%-0.77%
'26/05/2719.46+0.2+1.04%+0.26%44256.8+731.43+1.68%+1.68%-0.64%-1.42%
'26/05/2619.26-0.06-0.31%-0.05%43525.37-119.03-0.27%+1.4%-0.04%-1.46%
'26/05/2519.32+0.19+0.99%+0.94%43644.4+1376.43+3.26%+4.71%-2.27%-3.77%
'26/05/2219.13+0.09+0.47%+1.42%42267.97+899.76+2.18%+6.98%-1.71%-5.57%
'26/05/2119.04+0.34+1.82%+3.26%41368.21+1347.39+3.37%+10.6%-1.55%-7.32%
'26/05/2018.7-0.03-0.16%+3.1%40020.82-154.74-0.39%+10.2%+0.23%-7.06%
'26/05/1918.73-0.16-0.85%+2.22%40175.56-716.26-1.75%+8.23%+0.9%-6.01%
'26/05/1818.89-0.15-0.79%+1.42%40891.82-280.54-0.68%+7.49%-0.11%-6.07%
'26/05/1519.0400%+1.42%41172.36-579.39-1.39%+6%+1.39%-4.58%
'26/05/1419.04+0.14+0.74%+2.17%41751.75+377.25+0.91%+6.97%-0.17%-4.8%
'26/05/1318.9-0.06-0.32%+1.85%41374.5-523.82-1.25%+5.63%+0.93%-3.78%
'26/05/1218.96-0.01-0.05%+1.79%41898.32+108.26+0.26%+5.9%-0.31%-4.11%
'26/05/1118.97+0.55+2.99%+4.83%41790.06+186.12+0.45%+6.38%+2.54%-1.55%
交易
日期		009818 華南永昌NASDAQxT加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0818.42+0.16+0.88%+5.75%41603.94-329.84-0.79%+5.54%+1.67%+0.21%
'26/05/0718.26+0.13+0.72%+6.51%41933.78+794.93+1.93%+7.58%-1.21%-1.07%
'26/05/0618.13+0.39+2.2%+8.85%41138.85+369.56+0.91%+8.56%+1.29%+0.29%
'26/05/0517.74-0.08-0.45%+8.36%40769.29+64.15+0.16%+8.73%-0.61%-0.36%
'26/05/0417.82+0.37+2.12%+10.7%40705.14+1778.51+4.57%+13.7%-2.45%-3.03%
'26/04/3017.45+0.08+0.46%+11.2%38926.63-376.87-0.96%+12.6%+1.42%-1.43%
'26/04/2917.37-0.13-0.74%+10.3%39303.5-218.23-0.55%+12%-0.19%-1.64%
'26/04/2817.5+0.14+0.81%+11.2%39521.73-94.9-0.24%+11.7%+1.05%-0.48%
'26/04/2717.36+0.34+2%+13.5%39616.63+684.23+1.76%+13.7%+0.24%-0.22%
'26/04/2417.02-0.01-0.06%+13.4%38932.4+1218.25+3.23%+17.3%-3.29%-3.96%
'26/04/2317.03+0.15+0.89%+14.4%37714.15-164.32-0.43%+16.8%+1.32%-2.44%
'26/04/2216.88+0.04+0.24%+14.7%37878.47+273.36+0.73%+17.7%-0.49%-3.02%
'26/04/2116.84+0.07+0.42%+15.1%37605.11+646.31+1.75%+19.7%-1.33%-4.6%
'26/04/2016.77+0.17+1.02%+16.3%36958.8+154.46+0.42%+20.2%+0.6%-3.92%
'26/04/1716.6+0.05+0.3%+16.7%36804.34-327.68-0.88%+19.2%+1.18%-2.51%
'26/04/1616.55+0.4+2.48%+19.6%37132.02+409.88+1.12%+20.5%+1.36%-0.95%
'26/04/1516.15+0.3+1.89%+21.8%36722.14+426.02+1.17%+21.9%+0.72%-0.1%
'26/04/1415.85+0.46+2.99%+25.5%36296.12+838.83+2.37%+24.8%+0.62%+0.65%
交易
日期		009818 華南永昌NASDAQxT加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1315.39-0.13-0.84%+24.4%35457.29+39.46+0.11%+25%-0.95%-0.54%
'26/04/1015.52+0.2+1.31%+26%35417.83+556.67+1.6%+27%-0.29%-0.91%
'26/04/0915.32+0.04+0.26%+26.4%34861.16+99.78+0.29%+27.3%-0.03%-0.94%
'26/04/0815.28+0.43+2.9%+30%34761.38+1531.56+4.61%+33.2%-1.71%-3.15%
'26/04/0714.85+0.24+1.64%+32.2%33229.82+657.39+2.02%+35.9%-0.38%-3.7%
'26/04/0214.61-0.04-0.27%+31.8%32572.43-602.39-1.82%+33.4%+1.55%-1.6%
'26/04/0114.65+0.48+3.39%+36.3%33174.82+1451.83+4.58%+39.5%-1.19%-3.24%
'26/03/3114.17-0.09-0.63%+35.4%31722.99-795.17-2.45%+36.1%+1.82%-0.69%
'26/03/3014.26-0.37-2.53%+32%32518.16-594.43-1.8%+33.7%-0.73%-1.67%
'26/03/2714.63-0.27-1.81%+29.6%33112.59-225.03-0.68%+32.8%-1.13%-3.16%
'26/03/2614.9-0.13-0.86%+28.5%33337.62-101.49-0.3%+32.4%-0.56%-3.88%
'26/03/2515.03+0.02+0.13%+28.6%33439.11+826.87+2.54%+35.7%-2.41%-7.06%
'26/03/2415.01+0.15+1.01%+29.9%32612.24-110.26-0.34%+35.2%+1.35%-5.3%
'26/03/2314.86-0.15-1%+28.6%32722.5-821.38-2.45%+31.9%+1.45%-3.29%
'26/03/2033543.88-145.8-0.43%+31.4%
'26/03/1933689.68-658.9-1.92%+28.8%
'26/03/1834348.58+512.01+1.51%+30.8%
'26/03/1733836.57+494.06+1.48%+32.7%
交易
日期		009818 華南永昌NASDAQxT加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1633342.51-57.81-0.17%+32.5%
'26/03/1333400.32-181.54-0.54%+31.8%
'26/03/1233581.86-532.33-1.56%+29.7%
'26/03/1134114.19+1342.32+4.1%+35%
'26/03/1032771.87+661.45+2.06%+37.8%
'26/03/0932110.42-1489.12-4.43%+31.7%
'26/03/0633599.54-73.4-0.22%+31.4%
'26/03/0533672.94+844.06+2.57%+34.8%
'26/03/0432828.88-1494.77-4.35%+28.9%
'26/03/0334323.65-771.44-2.2%+26.1%
'26/03/0235095.09-319.4-0.9%+25%
'26/02/2635414.49+1.420%+25%
'26/02/2535413.07+712.25+2.05%+27.5%
'26/02/2434700.82+927.56+2.75%+31%
'26/02/2333773.26+167.55+0.5%+31.7%
'26/02/1133605.71+532.74+1.61%+33.8%
'26/02/1033072.97+668.35+2.06%+36.6%
'26/02/0932404.62+621.7+1.96%+39.2%
交易
日期		009818 華南永昌NASDAQxT加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0631782.92-18.35-0.06%+39.2%
'26/02/0531801.27-488.54-1.51%+37.1%
'26/02/0432289.81+94.45+0.29%+37.5%
'26/02/0332195.36+571.33+1.81%+39.9%
'26/02/0231624.03-439.72-1.37%+38%
'26/01/3032063.75-472.52-1.45%+36%
'26/01/2932536.27-267.55-0.82%+34.9%
'26/01/2832803.82+485.9+1.5%+36.9%
'26/01/2732317.92+253.4+0.79%+38%
'26/01/2632064.52+103.01+0.32%+38.5%
'26/01/2331961.51+215.43+0.68%+39.4%
'26/01/2231746.08+499.71+1.6%+41.6%
'26/01/2131246.37-513.62-1.62%+39.3%
'26/01/2031759.99+120.7+0.38%+39.9%
'26/01/1931639.29+230.59+0.73%+40.9%
'26/01/1631408.7+598.12+1.94%+43.6%
'26/01/1530810.58-131.2-0.42%+43%
'26/01/1430941.78+234.56+0.76%+44.1%
交易
日期		009818 華南永昌NASDAQxT加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1330707.22+139.93+0.46%+44.8%
'26/01/1230567.29+278.33+0.92%+46.1%
'26/01/0930288.96-71.59-0.24%+45.8%
'26/01/0830360.55-74.92-0.25%+45.4%
'26/01/0730435.47-140.83-0.46%+44.7%
'26/01/0630576.3+471.26+1.57%+47%
'26/01/0530105.04+755.23+2.57%+50.8%
'26/01/0229349.81+386.21+1.33%+52.8%
'25/12/3128963.6+256.47+0.89%+54.2%
'25/12/3028707.13-103.76-0.36%+53.6%
'25/12/2928810.89+254.87+0.89%+55%
'25/12/2628556.02+184.04+0.65%+56%
'25/12/2428371.98+61.51+0.22%+56.3%
'25/12/2328310.47+160.83+0.57%+57.2%
'25/12/2228149.64+453.29+1.64%+59.8%
'25/12/1927696.35+227.82+0.83%+61.1%
'25/12/1827468.53-56.64-0.21%+60.8%
'25/12/1727525.17-11.49-0.04%+60.7%
交易
日期		009818 華南永昌NASDAQxT加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1627536.66-330.28-1.19%+58.8%
'25/12/1527866.94-331.08-1.17%+57%
'25/12/1228198.02+173.27+0.62%+57.9%
'25/12/1128024.75-375.98-1.32%+55.8%
'25/12/1028400.73+218.13+0.77%+57%
'25/12/0928182.6-121.18-0.43%+56.4%
'25/12/0828303.78+322.89+1.15%+58.2%
'25/12/0527980.89+185.18+0.67%+59.2%
'25/12/0427795.71+2.67+0.01%+59.2%
'25/12/0327793.04+228.77+0.83%+60.6%
'25/12/0227564.27+221.74+0.81%+61.9%
'25/12/0127342.53-283.95-1.03%+60.2%
'25/11/2827626.48+71.95+0.26%+60.6%
'25/11/2727554.53+144.99+0.53%+61.5%
'25/11/2627409.54+497.37+1.85%+64.5%
'25/11/2526912.17+407.93+1.54%+67%
'25/11/2426504.24+69.3+0.26%+67.4%
'25/11/2126434.94-991.42-3.61%+61.4%
交易
日期		009818 華南永昌NASDAQxT加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2027426.36+846.24+3.18%+66.5%
'25/11/1926580.12-176-0.66%+65.4%
'25/11/1826756.12-691.19-2.52%+61.2%
'25/11/1727447.31+49.81+0.18%+61.5%
'25/11/1427397.5-506.06-1.81%+58.6%
'25/11/1327903.56-43.53-0.16%+58.4%
'25/11/1227947.09+162.14+0.58%+59.3%