≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

009817 國泰日本不動產 / K線比較(日)

009817 國泰日本不動產

日期: 11/10
成交價昨收漲跌價漲跌幅振幅開盤最高最低
8.78.75-0.05-0.57%0.69%8.768.768.7
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
544475.6萬2112.58張/筆8.748.73 (-0.34%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
487427.3萬1752.78張/筆8.78+0.04 (+0.46%)

連續漲跌: 首日下跌  ( -0.05元 / -0.57%)

上市指數: 42711.92 (1050.22 / +2.52%)

新聞及公告

• 資金撤出科技股 法人：高股息、價值型股票迎契機 (Anue鉅亨 07/29 17:10)

• 〈焦點股〉日股低估值吸引力現 高股息、商社題材成資金避風港 (Anue鉅亨 07/27 10:52)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		009817 國泰日本不動產加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/108.7-0.05-0.57%-0.57%42711.92+1050.22+2.52%+2.52%-3.09%-3.09%
'26/11/098.75+0.04+0.46%-0.11%41661.7+1960.06+4.94%+7.58%-4.48%-7.7%
'26/11/068.71-0.2-2.24%-2.36%39701.64-1873.08-4.51%+2.74%+2.27%-5.09%
'26/11/058.91+0.24+2.77%+0.35%41574.72-1374.19-3.2%-0.55%+5.97%+0.9%
'26/11/048.67-0.03-0.34%0%42948.91-358.63-0.83%-1.38%+0.49%+1.38%
'26/11/038.7+0.06+0.69%+0.69%43307.54-1612.6-3.59%-4.92%+4.28%+5.61%
'26/11/028.6400%+0.69%44920.14-291.69-0.65%-5.53%+0.65%+6.22%
'26/10/308.64+0.05+0.58%+1.28%45211.83-1156.5-2.49%-7.89%+3.07%+9.17%
'26/10/298.59-0.1-1.15%+0.12%46368.33-667.25-1.42%-9.19%+0.27%+9.31%
'26/10/288.69-0.08-0.91%-0.8%47035.58+939.35+2.04%-7.34%-2.95%+6.54%
'26/10/278.77+0.14+1.62%+0.81%46096.23+54.8+0.12%-7.23%+1.5%+8.04%
'26/10/228.63+0.06+0.7%+1.52%46041.43-846.34-1.81%-8.91%+2.51%+10.4%
'26/10/218.57+0.03+0.35%+1.87%46887.77+594.84+1.28%-7.74%-0.93%+9.61%
'26/10/208.54-0.11-1.27%+0.58%46292.93-529.15-1.13%-8.78%-0.14%+9.36%
'26/10/198.65-0.01-0.12%+0.46%46822.08-289.18-0.61%-9.34%+0.49%+9.8%
'26/10/168.66+0.08+0.93%+1.4%47111.26+141.39+0.3%-9.07%+0.63%+10.5%
'26/10/158.58+0.07+0.82%+2.23%46969.87-1655.96-3.41%-12.2%+4.23%+14.4%
'26/10/148.51-0.04-0.47%+1.75%48625.83+284.52+0.59%-11.6%-1.06%+13.4%
交易
日期		009817 國泰日本不動產加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/138.55+0.06+0.71%+2.47%48341.31-960.65-1.95%-13.4%+2.66%+15.8%
'26/10/128.49+0.09+1.07%+3.57%49301.96-11.48-0.02%-13.4%+1.09%+17%
'26/10/088.4-0.07-0.83%+2.72%49313.44-492.93-0.99%-14.2%+0.16%+17%
'26/10/078.47-0.02-0.24%+2.47%49806.37-16.18-0.03%-14.3%-0.21%+16.7%
'26/10/068.49+0.01+0.12%+2.59%49822.55+110.51+0.22%-14.1%-0.1%+16.7%
'26/10/058.48-0.14-1.62%+0.93%49712.04+1236.3+2.55%-11.9%-4.17%+12.8%
'26/10/028.62-0.07-0.81%+0.12%48475.74+122.25+0.25%-11.7%-1.06%+11.8%
'26/10/018.69-0.11-1.25%-1.14%48353.49+413.36+0.86%-10.9%-2.11%+9.77%
'26/09/308.8+0.01+0.11%-1.02%47940.13+308.17+0.65%-10.3%-0.54%+9.31%
'26/09/298.79-0.11-1.24%-2.25%47631.96-392.64-0.82%-11.1%-0.42%+8.82%
'26/09/248.9+0.03+0.34%-1.92%48024.6-132.69-0.28%-11.3%+0.62%+9.39%
'26/09/238.87-0.03-0.34%-2.25%48157.29+357.12+0.75%-10.6%-1.09%+8.4%
'26/09/228.900%-2.25%47800.17+81.33+0.17%-10.5%-0.17%+8.25%
'26/09/218.9-0.02-0.22%-2.47%47718.84+538.09+1.14%-9.47%-1.36%+7.01%
'26/09/188.92-0.11-1.22%-3.65%47180.75+892.75+1.93%-7.73%-3.15%+4.07%
'26/09/179.03+0.02+0.22%-3.44%46288+439.1+0.96%-6.84%-0.74%+3.4%
'26/09/169.01-0.08-0.88%-4.29%45848.9+337.41+0.74%-6.15%-1.62%+1.86%
'26/09/159.09-0.01-0.11%-4.4%45511.49-351.03-0.77%-6.87%+0.66%+2.47%
交易
日期		009817 國泰日本不動產加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/149.1+0.04+0.44%-3.97%45862.52-322.33-0.7%-7.52%+1.14%+3.55%
'26/09/119.06-0.04-0.44%-4.4%46184.85-755.64-1.61%-9.01%+1.17%+4.61%
'26/09/109.1+0.02+0.22%-4.19%46940.49-242.87-0.51%-9.48%+0.73%+5.29%
'26/09/099.08-0.02-0.22%-4.4%47183.36+77.58+0.16%-9.33%-0.38%+4.93%
'26/09/089.1+0.07+0.78%-3.65%47105.78-220.49-0.47%-9.75%+1.25%+6.1%
'26/09/079.03-0.07-0.77%-4.4%47326.27+775.14+1.67%-8.25%-2.44%+3.85%
'26/09/049.1+0.07+0.78%-3.65%46551.13+693.47+1.51%-6.86%-0.73%+3.21%
'26/09/039.03+0.07+0.78%-2.9%45857.66-307.06-0.67%-7.48%+1.45%+4.58%
'26/09/028.96-0.03-0.33%-3.23%46164.72-784-1.67%-9.02%+1.34%+5.8%
'26/09/018.9900%-3.23%46948.72+820.25+1.78%-7.41%-1.78%+4.18%
'26/08/318.9900%-3.23%46128.47-202.98-0.44%-7.81%+0.44%+4.59%
'26/08/288.99-0.13-1.43%-4.61%46331.45+356.23+0.77%-7.1%-2.2%+2.49%
'26/08/279.12-0.03-0.33%-4.92%45975.22+142.6+0.31%-6.81%-0.64%+1.89%
'26/08/269.15+0.02+0.22%-4.71%45832.62+663.16+1.47%-5.44%-1.25%+0.73%
'26/08/259.13+0.02+0.22%-4.5%45169.46+407.14+0.91%-4.58%-0.69%+0.08%
'26/08/249.11+0.06+0.66%-3.87%44762.32-461.97-1.02%-5.56%+1.68%+1.69%
'26/08/219.05-0.1-1.09%-4.92%45224.29+290.55+0.65%-4.94%-1.74%+0.03%
'26/08/209.15+0.13+1.44%-3.55%44933.74+214.39+0.48%-4.49%+0.96%+0.94%
交易
日期		009817 國泰日本不動產加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/199.02+0.03+0.33%-3.23%44719.35-589.33-1.3%-5.73%+1.63%+2.51%
'26/08/188.99-0.1-1.1%-4.29%45308.68-548.59-1.2%-6.86%+0.1%+2.57%
'26/08/179.09-0.01-0.11%-4.4%45857.27+46.26+0.1%-6.76%-0.21%+2.37%
'26/08/149.1-0.09-0.98%-5.33%45811.01-210.47-0.46%-7.19%-0.52%+1.86%
'26/08/139.19+0.04+0.44%-4.92%46021.48+503.41+1.11%-6.16%-0.67%+1.25%
'26/08/129.15-0.04-0.44%-5.33%45518.07+397.35+0.88%-5.34%-1.32%+0.01%
'26/08/119.19-0.01-0.11%-5.43%45120.72+191.96+0.43%-4.93%-0.54%-0.5%
'26/08/109.2+0.01+0.11%-5.33%44928.76+702.85+1.59%-3.42%-1.48%-1.91%
'26/08/079.19-0.04-0.43%-5.74%44225.91-170.79-0.38%-3.79%-0.05%-1.95%
'26/08/069.23-0.03-0.32%-6.05%44396.7-214.9-0.48%-4.26%+0.16%-1.79%
'26/08/059.26-0.08-0.86%-6.85%44611.6+1250.94+2.88%-1.5%-3.74%-5.36%
'26/08/049.34-0.13-1.37%-8.13%43360.66-25.75-0.06%-1.55%-1.31%-6.58%
'26/08/039.47+0.05+0.53%-7.64%43386.41+266.66+0.62%-0.95%-0.09%-6.7%
'26/07/319.42+0.05+0.53%-7.15%43119.75+3186.45+7.98%+6.96%-7.45%-14.1%
'26/07/309.37-0.03-0.32%-7.45%39933.3-105.88-0.26%+6.68%-0.06%-14.1%
'26/07/299.4+0.11+1.18%-6.35%40039.18-1564.18-3.76%+2.66%+4.94%-9.02%
'26/07/289.29-0.01-0.11%-6.45%41603.36-2030.83-4.65%-2.11%+4.54%-4.34%
'26/07/279.3+0.13+1.42%-5.13%43634.19-20.65-0.05%-2.16%+1.47%-2.97%
交易
日期		009817 國泰日本不動產加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/249.17+0.02+0.22%-4.92%43654.84-1195.97-2.67%-4.77%+2.89%-0.15%
'26/07/239.15-0.06-0.65%-5.54%44850.81+25.03+0.06%-4.72%-0.71%-0.82%
'26/07/229.21-0.03-0.32%-5.84%44825.78+592.91+1.34%-3.44%-1.66%-2.41%
'26/07/219.24+0.06+0.65%-5.23%44232.87+1783.17+4.2%+0.62%-3.55%-5.85%
'26/07/209.18+0.06+0.66%-4.61%42449.7-221.57-0.52%+0.1%+1.18%-4.7%
'26/07/179.12+0.06+0.66%-3.97%42671.27-2953.71-6.47%-6.38%+7.13%+2.41%
'26/07/169.06-0.1-1.09%-5.02%45624.98-6.61-0.01%-6.4%-1.08%+1.38%
'26/07/159.16+0.07+0.77%-4.29%45631.59+893.64+2%-4.53%-1.23%+0.24%
'26/07/149.09+0.04+0.44%-3.87%44737.95-642.57-1.42%-5.88%+1.86%+2.01%
'26/07/139.05+0.02+0.22%-3.65%45380.52+25.91+0.06%-5.83%+0.16%+2.17%
'26/07/099.03-0.01-0.11%-3.76%45354.61-379.8-0.83%-6.61%+0.72%+2.85%
'26/07/089.04-0.11-1.2%-4.92%45734.41+255.3+0.56%-6.08%-1.76%+1.17%
'26/07/079.15+0.08+0.88%-4.08%45479.11-1077.28-2.31%-8.26%+3.19%+4.18%
'26/07/069.07+0.05+0.55%-3.55%46556.39-224.23-0.48%-8.7%+1.03%+5.15%
'26/07/039.02+0.17+1.92%-1.69%46780.62+36.46+0.08%-8.63%+1.84%+6.93%
'26/07/028.85+0.09+1.03%-0.68%46744.16-274.83-0.58%-9.16%+1.61%+8.48%
'26/07/018.76-0.14-1.57%-2.25%47018.99+893.08+1.94%-7.4%-3.51%+5.15%
'26/06/308.9-0.04-0.45%-2.68%46125.91+1126.01+2.5%-5.08%-2.95%+2.4%
交易
日期		009817 國泰日本不動產加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/298.94+0.02+0.22%-2.47%44999.9+428.14+0.96%-4.17%-0.74%+1.71%
'26/06/268.92+0.11+1.25%-1.25%44571.76-1683.5-3.64%-7.66%+4.89%+6.41%
'26/06/258.81+0.1+1.15%-0.11%46255.26+211.66+0.46%-7.24%+0.69%+7.12%
'26/06/248.71+0.1+1.16%+1.05%46043.6-1057.05-2.24%-9.32%+3.4%+10.4%
'26/06/238.61+0.02+0.23%+1.28%47100.65-640.86-1.34%-10.5%+1.57%+11.8%
'26/06/228.59-0.06-0.69%+0.58%47741.51+1276.31+2.75%-8.08%-3.44%+8.66%
'26/06/188.65-0.05-0.57%0%46465.2+587.81+1.28%-6.9%-1.85%+6.9%
'26/06/178.7-0.01-0.11%-0.11%45877.39+68.2+0.15%-6.76%-0.26%+6.65%
'26/06/168.71-0.15-1.69%-1.81%45809.19+412.2+0.91%-5.91%-2.6%+4.11%
'26/06/158.86+0.01+0.11%-1.69%45396.99+1227.95+2.78%-3.3%-2.67%+1.6%
'26/06/128.85+0.08+0.91%-0.8%44169.04+1019.58+2.36%-1.01%-1.45%+0.22%
'26/06/118.77+0.06+0.69%-0.11%43149.46-76.08-0.18%-1.19%+0.87%+1.07%
'26/06/108.71+0.08+0.93%+0.81%43225.54-1478.9-3.31%-4.46%+4.24%+5.27%
'26/06/098.63+0.03+0.35%+1.16%44704.44+1201.66+2.76%-1.82%-2.41%+2.98%
'26/06/088.6+0.04+0.47%+1.64%43502.78-1568.16-3.48%-5.23%+3.95%+6.87%
'26/06/058.56-0.04-0.47%+1.16%45070.94-606.52-1.33%-6.49%+0.86%+7.66%
'26/06/048.6-0.04-0.46%+0.69%45677.46-781.7-1.68%-8.07%+1.22%+8.76%
'26/06/038.64-0.03-0.35%+0.35%46459.16+901.85+1.98%-6.25%-2.33%+6.59%
交易
日期		009817 國泰日本不動產加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/028.67-0.1-1.14%-0.8%45557.31+219.4+0.48%-5.79%-1.62%+4.99%
'26/06/018.77-0.15-1.68%-2.47%45337.91+604.97+1.35%-4.52%-3.03%+2.05%
'26/05/298.92+0.13+1.48%-1.02%44732.94+1096.5+2.51%-2.12%-1.03%+1.09%
'26/05/288.79-0.01-0.11%-1.14%43636.44-620.36-1.4%-3.49%+1.29%+2.35%
'26/05/278.8-0.04-0.45%-1.58%44256.8+731.43+1.68%-1.87%-2.13%+0.29%
'26/05/268.8400%-1.58%43525.37-119.03-0.27%-2.14%+0.27%+0.55%
'26/05/258.84-0.04-0.45%-2.03%43644.4+1376.43+3.26%+1.05%-3.71%-3.08%
'26/05/228.88-0.05-0.56%-2.58%42267.97+899.76+2.18%+3.25%-2.74%-5.82%
'26/05/218.93+0.01+0.11%-2.47%41368.21+1347.39+3.37%+6.72%-3.26%-9.19%
'26/05/208.92-0.07-0.78%-3.23%40020.82-154.74-0.39%+6.31%-0.39%-9.54%
'26/05/198.99+0.04+0.45%-2.79%40175.56-716.26-1.75%+4.45%+2.2%-7.24%
'26/05/188.95-0.08-0.89%-3.65%40891.82-280.54-0.68%+3.74%-0.21%-7.39%
'26/05/159.03-0.02-0.22%-3.87%41172.36-579.39-1.39%+2.3%+1.17%-6.17%
'26/05/149.05-0.05-0.55%-4.4%41751.75+377.25+0.91%+3.23%-1.46%-7.63%
'26/05/139.1-0.02-0.22%-4.61%41374.5-523.82-1.25%+1.94%+1.03%-6.55%
'26/05/129.12-0.08-0.87%-5.43%41898.32+108.26+0.26%+2.21%-1.13%-7.64%
'26/05/119.2-0.05-0.54%-5.95%41790.06+186.12+0.45%+2.66%-0.99%-8.61%
'26/05/089.25-0.08-0.86%-6.75%41603.94-329.84-0.79%+1.86%-0.07%-8.61%
交易
日期		009817 國泰日本不動產加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/079.33-0.02-0.21%-6.95%41933.78+794.93+1.93%+3.82%-2.14%-10.8%
'26/05/069.35+0.05+0.54%-6.45%41138.85+369.56+0.91%+4.76%-0.37%-11.2%
'26/05/059.3-0.05-0.53%-6.95%40769.29+64.15+0.16%+4.93%-0.69%-11.9%
'26/05/049.35+0.11+1.19%-5.84%40705.14+1778.51+4.57%+9.72%-3.38%-15.6%
'26/04/309.2400%-5.84%38926.63-376.87-0.96%+8.67%+0.96%-14.5%
'26/04/299.24-0.05-0.54%-6.35%39303.5-218.23-0.55%+8.07%+0.01%-14.4%
'26/04/289.29+0.01+0.11%-6.25%39521.73-94.9-0.24%+7.81%+0.35%-14.1%
'26/04/279.28-0.01-0.11%-6.35%39616.63+684.23+1.76%+9.71%-1.87%-16.1%
'26/04/249.29-0.03-0.32%-6.65%38932.4+1218.25+3.23%+13.3%-3.55%-19.9%
'26/04/239.32+0.02+0.22%-6.45%37714.15-164.32-0.43%+12.8%+0.65%-19.2%
'26/04/229.3-0.1-1.06%-7.45%37878.47+273.36+0.73%+13.6%-1.79%-21%
'26/04/219.4-0.05-0.53%-7.94%37605.11+646.31+1.75%+15.6%-2.28%-23.5%
'26/04/209.4500%-7.94%36958.8+154.46+0.42%+16.1%-0.42%-24%
'26/04/179.45-0.05-0.53%-8.42%36804.34-327.68-0.88%+15%+0.35%-23.4%
'26/04/169.5-0.02-0.21%-8.61%37132.02+409.88+1.12%+16.3%-1.33%-24.9%
'26/04/159.52-0.01-0.1%-8.71%36722.14+426.02+1.17%+17.7%-1.27%-26.4%
'26/04/149.53+0.13+1.38%-7.45%36296.12+838.83+2.37%+20.5%-0.99%-27.9%
'26/04/139.4-0.03-0.32%-7.74%35457.29+39.46+0.11%+20.6%-0.43%-28.3%
交易
日期		009817 國泰日本不動產加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/109.43-0.08-0.84%-8.52%35417.83+556.67+1.6%+22.5%-2.44%-31%
'26/04/099.51-0.05-0.52%-9%34861.16+99.78+0.29%+22.9%-0.81%-31.9%
'26/04/089.56+0.14+1.49%-7.64%34761.38+1531.56+4.61%+28.5%-3.12%-36.2%
'26/04/079.42+0.09+0.96%-6.75%33229.82+657.39+2.02%+31.1%-1.06%-37.9%
'26/04/029.33-0.04-0.43%-7.15%32572.43-602.39-1.82%+28.7%+1.39%-35.9%
'26/04/019.37+0.1+1.08%-6.15%33174.82+1451.83+4.58%+34.6%-3.5%-40.8%
'26/03/319.27-0.03-0.32%-6.45%31722.99-795.17-2.45%+31.3%+2.13%-37.8%
'26/03/309.3-0.14-1.48%-7.84%32518.16-594.43-1.8%+29%+0.32%-36.8%
'26/03/279.44-0.02-0.21%-8.03%33112.59-225.03-0.68%+28.1%+0.47%-36.2%
'26/03/269.46-0.14-1.46%-9.38%33337.62-101.49-0.3%+27.7%-1.16%-37.1%
'26/03/259.6-0.02-0.21%-9.56%33439.11+826.87+2.54%+31%-2.75%-40.5%
'26/03/249.62+0.14+1.48%-8.23%32612.24-110.26-0.34%+30.5%+1.82%-38.8%
'26/03/239.48-0.28-2.87%-10.9%32722.5-821.38-2.45%+27.3%-0.42%-38.2%
'26/03/209.76+0.03+0.31%-10.6%33543.88-145.8-0.43%+26.8%+0.74%-37.4%
'26/03/199.73-0.11-1.12%-11.6%33689.68-658.9-1.92%+24.3%+0.8%-35.9%
'26/03/189.84+0.05+0.51%-11.1%34348.58+512.01+1.51%+26.2%-1%-37.4%
'26/03/179.79+0.03+0.31%-10.9%33836.57+494.06+1.48%+28.1%-1.17%-39%
'26/03/169.76+0.05+0.51%-10.4%33342.51-57.81-0.17%+27.9%+0.68%-38.3%
交易
日期		009817 國泰日本不動產加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/139.71-0.04-0.41%-10.8%33400.32-181.54-0.54%+27.2%+0.13%-38%
'26/03/129.75-0.08-0.81%-11.5%33581.86-532.33-1.56%+25.2%+0.75%-36.7%
'26/03/119.83+0.04+0.41%-11.1%34114.19+1342.32+4.1%+30.3%-3.69%-41.5%
'26/03/109.79+0.08+0.82%-10.4%32771.87+661.45+2.06%+33%-1.24%-43.4%
'26/03/099.71-0.14-1.42%-11.7%32110.42-1489.12-4.43%+27.1%+3.01%-38.8%
'26/03/069.85-0.03-0.3%-11.9%33599.54-73.4-0.22%+26.8%-0.08%-38.8%
'26/03/059.88+0.12+1.23%-10.9%33672.94+844.06+2.57%+30.1%-1.34%-41%
'26/03/049.76-0.16-1.61%-12.3%32828.88-1494.77-4.35%+24.4%+2.74%-36.7%
'26/03/039.92-0.1-1%-13.2%34323.65-771.44-2.2%+21.7%+1.2%-34.9%
'26/03/0210.02-0.07-0.69%-13.8%35095.09-319.4-0.9%+20.6%+0.21%-34.4%
'26/02/2610.09+0.05+0.5%-13.3%35414.49+1.420%+20.6%+0.5%-34%
'26/02/2510.04-0.01-0.1%-13.4%35413.07+712.25+2.05%+23.1%-2.15%-36.5%
'26/02/2410.05+0.02+0.2%-13.3%34700.82+927.56+2.75%+26.5%-2.55%-39.7%
'26/02/2310.03-0.13-1.28%-14.4%33773.26+167.55+0.5%+27.1%-1.78%-41.5%
'26/02/1110.16+0.15+1.5%-13.1%33605.71+532.74+1.61%+29.1%-0.11%-42.2%
'26/02/1010.01+0.05+0.5%-12.7%33072.97+668.35+2.06%+31.8%-1.56%-44.5%
'26/02/099.96+0.01+0.1%-12.6%32404.62+621.7+1.96%+34.4%-1.86%-46.9%
'26/02/069.95-0.08-0.8%-13.3%31782.92-18.35-0.06%+34.3%-0.74%-47.6%
交易
日期		009817 國泰日本不動產加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0531801.27-488.54-1.51%+32.3%
'26/02/0432289.81+94.45+0.29%+32.7%
'26/02/0332195.36+571.33+1.81%+35.1%
'26/02/0231624.03-439.72-1.37%+33.2%
'26/01/3032063.75-472.52-1.45%+31.3%
'26/01/2932536.27-267.55-0.82%+30.2%
'26/01/2832803.82+485.9+1.5%+32.2%
'26/01/2732317.92+253.4+0.79%+33.2%
'26/01/2632064.52+103.01+0.32%+33.6%
'26/01/2331961.51+215.43+0.68%+34.5%
'26/01/2231746.08+499.71+1.6%+36.7%
'26/01/2131246.37-513.62-1.62%+34.5%
'26/01/2031759.99+120.7+0.38%+35%
'26/01/1931639.29+230.59+0.73%+36%
'26/01/1631408.7+598.12+1.94%+38.6%
'26/01/1530810.58-131.2-0.42%+38%
'26/01/1430941.78+234.56+0.76%+39.1%
'26/01/1330707.22+139.93+0.46%+39.7%
交易
日期		009817 國泰日本不動產加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1230567.29+278.33+0.92%+41%
'26/01/0930288.96-71.59-0.24%+40.7%
'26/01/0830360.55-74.92-0.25%+40.3%
'26/01/0730435.47-140.83-0.46%+39.7%
'26/01/0630576.3+471.26+1.57%+41.9%
'26/01/0530105.04+755.23+2.57%+45.5%
'26/01/0229349.81+386.21+1.33%+47.5%
'25/12/3128963.6+256.47+0.89%+48.8%
'25/12/3028707.13-103.76-0.36%+48.2%
'25/12/2928810.89+254.87+0.89%+49.6%
'25/12/2628556.02+184.04+0.65%+50.5%
'25/12/2428371.98+61.51+0.22%+50.9%
'25/12/2328310.47+160.83+0.57%+51.7%
'25/12/2228149.64+453.29+1.64%+54.2%
'25/12/1927696.35+227.82+0.83%+55.5%
'25/12/1827468.53-56.64-0.21%+55.2%
'25/12/1727525.17-11.49-0.04%+55.1%
'25/12/1627536.66-330.28-1.19%+53.3%
交易
日期		009817 國泰日本不動產加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1527866.94-331.08-1.17%+51.5%
'25/12/1228198.02+173.27+0.62%+52.4%
'25/12/1128024.75-375.98-1.32%+50.4%
'25/12/1028400.73+218.13+0.77%+51.6%
'25/12/0928182.6-121.18-0.43%+50.9%
'25/12/0828303.78+322.89+1.15%+52.6%
'25/12/0527980.89+185.18+0.67%+53.7%
'25/12/0427795.71+2.67+0.01%+53.7%
'25/12/0327793.04+228.77+0.83%+55%
'25/12/0227564.27+221.74+0.81%+56.2%
'25/12/0127342.53-283.95-1.03%+54.6%
'25/11/2827626.48+71.95+0.26%+55%
'25/11/2727554.53+144.99+0.53%+55.8%
'25/11/2627409.54+497.37+1.85%+58.7%
'25/11/2526912.17+407.93+1.54%+61.2%
'25/11/2426504.24+69.3+0.26%+61.6%
'25/11/2126434.94-991.42-3.61%+55.7%
'25/11/2027426.36+846.24+3.18%+60.7%
交易
日期		009817 國泰日本不動產加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1926580.12-176-0.66%+59.6%
'25/11/1826756.12-691.19-2.52%+55.6%
'25/11/1727447.31+49.81+0.18%+55.9%
'25/11/1427397.5-506.06-1.81%+53.1%
'25/11/1327903.56-43.53-0.16%+52.8%
'25/11/1227947.09+162.14+0.58%+53.7%