≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

009816 凱基台灣TOP50 / K線比較(日)

009816 凱基台灣TOP50

日期: 11/10期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
14.8414.54+0.3+2.06%2.54%14.871514.63
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
167,89524.92億36,2114.64張/筆14.8414.84 (0%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
224,03732.63億49,2324.55張/筆14.57+0.66 (+4.76%)

連續漲跌: 連2漲  ( +0.96元 / +6.92%)

上市指數: 42711.92 (1050.22 / +2.52%)

新聞及公告

• 父母替子女賺第一桶金　券商曝台、美股定期定額熱門前5大 (ETtoday新聞雲 1小時前)

• 未成年帳戶定期定額熱門標的出爐 集中這10檔ETF (Anue鉅亨 2小時前)

• 374萬股民揪心！0050失守百元探3個月低　台股殺851點 (ETtoday新聞雲 11/04 11:04)

• 台股震盪避險需求升溫！ 　24檔台股ETF股東人數創高 (ETtoday新聞雲 11/03 10:24)

• 台股46K季線震不停！ 一文看單周買氣旺5檔ETF　00981A入列 (ETtoday新聞雲 10/29 10:52)

• 台股ETF「50高手」大車拼！　7檔近1季報酬率飆1成 (ETtoday新聞雲 10/21 15:27)

• 高股息ETF不香了？ 009816吸金2000億　0053改不配息 (ETtoday新聞雲 10/18 08:32)

• 台股史上最大跌點後人氣ETF彈跳力大盤點 00981A股價飆漲22%完勝 (Anue鉅亨 10/13 12:05)

• 外資連假前提款758億元 大砍00406A、友達及鴻海 (Anue鉅亨 10/08 19:57)

• 台股挑戰5萬點里程碑 9月前10大定期定額熱門標的出爐 (Anue鉅亨 10/06 12:46)

• 台積電創高後翻黑　5檔高含「積」量ETF股價攀峰後收斂 (ETtoday新聞雲 10/06 10:25)

• 台股狂飆1100點逼近5萬大關　0050帶頭3檔ETF刷新高 (ETtoday新聞雲 10/05 10:06)

• 台股ETF規模2千億+1！　凱基009816達陣、居第 9大 (ETtoday新聞雲 10/02 10:24)

• 台股距史高收盤僅22點！19檔ETF飆高　前4強狂吸780萬受益人 (ETtoday新聞雲 09/21 16:55)

• 〈台股風向球〉升息利空出盡站回4萬7 惟提防中秋連假前賣壓 (Anue鉅亨 09/20 23:06)

• 少年股神心頭好曝光！　大學生最愛0050、輝達 (ETtoday新聞雲 09/16 12:29)

• 4萬6回不去 外資4天賣超2272億元 提款力積電與聯電共9.5萬張 (Anue鉅亨 09/15 18:04)

• 輝達大投資加持！這幾檔台股ETF跟著「發哥」吃香喝辣 (Anue鉅亨 09/07 13:53)

• 台股飆漲800點逼史高！10檔ETF低檔反彈一次看　00981A、00403A冠亞軍 (ETtoday新聞雲 09/07 12:22)

• 凱基金H1年EPS 1.64元　總座：股利配發「不會掉隊」 (ETtoday新聞雲 08/31 16:15)

• 凱基金上半年EPS 1.64元　總座：股利配發「不會掉隊」 (ETtoday新聞雲 08/31 16:15)

• 欣興市值蒸發千億牽連百萬ETF族　0050抱3萬張、00981A重押逾7% (ETtoday新聞雲 08/30 11:50)

• 台股強震！一文看外資買超8檔台股主動式ETF　掃貨00981A近80萬張 (ETtoday新聞雲 08/19 12:04)

• 「不配息0050」換股！規模千億009816增刪3檔　砍世芯納群創 (ETtoday新聞雲 08/18 17:40)

• 8月台股ETF交投熱！這4檔日均量突破20萬張 00685L挾量價雙優勢 (Anue鉅亨 08/14 11:43)

• 就買它！7月震盪甩出「主動式黑馬」　00991A定期定額月增18.8%強勢霸榜 (ETtoday新聞雲 08/13 15:31)

• 定期定額十大ETF比一比！0050衝124萬戶創高 00981A今年含息報酬76%奪冠 (Anue鉅亨 08/11 15:45)

• 2.5兆股利放大術！0050橫掃3世代　2檔主動式ETF擠進前10強 (ETtoday新聞雲 08/10 11:35)

• 〈台股風向球〉台指期夜盤重回4萬5大關 MSCI季度調整台股權重恐遭小幅調降 (Anue鉅亨 08/10 05:19)

• 台股站回44K！10檔人氣ETF拚反彈　00981A、00403A唯2贏大盤 (ETtoday新聞雲 08/05 11:46)

• 外資轉賣超187億元 加空期貨首度突破9萬口 瞄準兩族群提款15萬張 (Anue鉅亨 08/03 20:00)

• 外資轉賣超187億元 期貨淨空單首度突破9萬口 瞄準兩族群提款15萬張 (Anue鉅亨 08/03 20:00)

• 外資賣超222億元 減碼6檔主動式ETF 加碼聯電近4萬張 (Anue鉅亨 07/29 20:37)

• 外資期貨淨空單重回8萬口 賣超875億元下狠手出脫ETF逾64萬張 (Anue鉅亨 07/28 20:05)

• 台股量縮震盪！6檔原型ETF成交量破10萬張 00406A躍黑馬 (Anue鉅亨 07/27 19:38)

• 台股拉回緯創獨扛 6檔含緯ETF近一周含息報酬衝破4% (Anue鉅亨 07/26 09:13)

• 無懼台股震盪！ETF大軍逢低搶進 00403A發行張數周增逾百萬張 (Anue鉅亨 07/22 12:29)

• 〈台股風向球〉史詩級大屠殺後台指期先行反彈 止跌回穩須守住4萬2拚收復季線 (Anue鉅亨 07/19 13:21)

• 台股震盪資金轉進ETF避颱 高息題材吸睛 公股大買這10檔搶卡位 (Anue鉅亨 07/08 19:54)

• 台股高檔輪動快速　4檔主動式ETF入列6月交投人氣王 (ETtoday新聞雲 06/29 12:23)

• 都是首檔ETF不配息！　被動009816 、主動00407A 有什麼不一樣？ (ETtoday新聞雲 06/27 06:00)

• 〈焦點股〉無懼破發越跌越買！首檔不配息主動式ETF 00407A奪台股成交王 (Anue鉅亨 06/26 11:58)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		009816 凱基台灣TOP50加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1014.84+0.3+2.06%+2.06%42711.92+1050.22+2.52%+2.52%-0.46%-0.46%
'26/11/0914.54+0.66+4.76%+6.92%41661.7+1960.06+4.94%+7.58%-0.18%-0.67%
'26/11/0613.88-0.65-4.47%+2.13%39701.64-1873.08-4.51%+2.74%+0.04%-0.6%
'26/11/0514.53-0.38-2.55%-0.47%41574.72-1374.19-3.2%-0.55%+0.65%+0.08%
'26/11/0414.91-0.13-0.86%-1.33%42948.91-358.63-0.83%-1.38%-0.03%+0.05%
'26/11/0315.04-0.52-3.34%-4.63%43307.54-1612.6-3.59%-4.92%+0.25%+0.29%
'26/11/0215.56-0.11-0.7%-5.3%44920.14-291.69-0.65%-5.53%-0.05%+0.23%
'26/10/3015.67-0.34-2.12%-7.31%45211.83-1156.5-2.49%-7.89%+0.37%+0.58%
'26/10/2916.01-0.16-0.99%-8.23%46368.33-667.25-1.42%-9.19%+0.43%+0.97%
'26/10/2816.17+0.27+1.7%-6.67%47035.58+939.35+2.04%-7.34%-0.34%+0.68%
'26/10/2715.9-0.03-0.19%-6.84%46096.23+54.8+0.12%-7.23%-0.31%+0.39%
'26/10/2215.93-0.15-0.93%-7.71%46041.43-846.34-1.81%-8.91%+0.88%+1.19%
'26/10/2116.08+0.15+0.94%-6.84%46887.77+594.84+1.28%-7.74%-0.34%+0.89%
'26/10/2015.93-0.14-0.87%-7.65%46292.93-529.15-1.13%-8.78%+0.26%+1.12%
'26/10/1916.07-0.13-0.8%-8.4%46822.08-289.18-0.61%-9.34%-0.19%+0.94%
'26/10/1616.2+0.01+0.06%-8.34%47111.26+141.39+0.3%-9.07%-0.24%+0.73%
'26/10/1516.19-0.46-2.76%-10.9%46969.87-1655.96-3.41%-12.2%+0.65%+1.29%
'26/10/1416.65+0.04+0.24%-10.7%48625.83+284.52+0.59%-11.6%-0.35%+0.99%
交易
日期		009816 凱基台灣TOP50加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1316.61-0.28-1.66%-12.1%48341.31-960.65-1.95%-13.4%+0.29%+1.23%
'26/10/1216.89+0.02+0.12%-12%49301.96-11.48-0.02%-13.4%+0.14%+1.35%
'26/10/0816.87-0.17-1%-12.9%49313.44-492.93-0.99%-14.2%-0.01%+1.33%
'26/10/0717.04-0.02-0.12%-13%49806.37-16.18-0.03%-14.3%-0.09%+1.26%
'26/10/0617.06+0.07+0.41%-12.7%49822.55+110.51+0.22%-14.1%+0.19%+1.43%
'26/10/0516.99+0.41+2.47%-10.5%49712.04+1236.3+2.55%-11.9%-0.08%+1.4%
'26/10/0216.58-0.02-0.12%-10.6%48475.74+122.25+0.25%-11.7%-0.37%+1.06%
'26/10/0116.6+0.11+0.67%-10%48353.49+413.36+0.86%-10.9%-0.19%+0.9%
'26/09/3016.49+0.09+0.55%-9.51%47940.13+308.17+0.65%-10.3%-0.1%+0.82%
'26/09/2916.4-0.17-1.03%-10.4%47631.96-392.64-0.82%-11.1%-0.21%+0.62%
'26/09/2416.57-0.03-0.18%-10.6%48024.6-132.69-0.28%-11.3%+0.1%+0.71%
'26/09/2316.6+0.08+0.48%-10.2%48157.29+357.12+0.75%-10.6%-0.27%+0.48%
'26/09/2216.52+0.05+0.3%-9.9%47800.17+81.33+0.17%-10.5%+0.13%+0.6%
'26/09/2116.47+0.22+1.35%-8.68%47718.84+538.09+1.14%-9.47%+0.21%+0.79%
'26/09/1816.25+0.21+1.31%-7.48%47180.75+892.75+1.93%-7.73%-0.62%+0.24%
'26/09/1716.04+0.15+0.94%-6.61%46288+439.1+0.96%-6.84%-0.02%+0.23%
'26/09/1615.89+0.14+0.89%-5.78%45848.9+337.41+0.74%-6.15%+0.15%+0.37%
'26/09/1515.75-0.07-0.44%-6.19%45511.49-351.03-0.77%-6.87%+0.33%+0.67%
交易
日期		009816 凱基台灣TOP50加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1415.82-0.06-0.38%-6.55%45862.52-322.33-0.7%-7.52%+0.32%+0.97%
'26/09/1115.88-0.15-0.94%-7.42%46184.85-755.64-1.61%-9.01%+0.67%+1.58%
'26/09/1016.03-0.08-0.5%-7.88%46940.49-242.87-0.51%-9.48%+0.01%+1.59%
'26/09/0916.11-0.01-0.06%-7.94%47183.36+77.58+0.16%-9.33%-0.22%+1.39%
'26/09/0816.12-0.05-0.31%-8.23%47105.78-220.49-0.47%-9.75%+0.16%+1.52%
'26/09/0716.17+0.27+1.7%-6.67%47326.27+775.14+1.67%-8.25%+0.03%+1.58%
'26/09/0415.9+0.28+1.79%-4.99%46551.13+693.47+1.51%-6.86%+0.28%+1.87%
'26/09/0315.62-0.03-0.19%-5.18%45857.66-307.06-0.67%-7.48%+0.48%+2.3%
'26/09/0215.65-0.24-1.51%-6.61%46164.72-784-1.67%-9.02%+0.16%+2.42%
'26/09/0115.89+0.33+2.12%-4.63%46948.72+820.25+1.78%-7.41%+0.34%+2.78%
'26/08/3115.56-0.03-0.19%-4.81%46128.47-202.98-0.44%-7.81%+0.25%+3%
'26/08/2815.59+0.13+0.84%-4.01%46331.45+356.23+0.77%-7.1%+0.07%+3.09%
'26/08/2715.46+0.03+0.19%-3.82%45975.22+142.6+0.31%-6.81%-0.12%+2.99%
'26/08/2615.43+0.22+1.45%-2.43%45832.62+663.16+1.47%-5.44%-0.02%+3.01%
'26/08/2515.21+0.09+0.6%-1.85%45169.46+407.14+0.91%-4.58%-0.31%+2.73%
'26/08/2415.12-0.13-0.85%-2.69%44762.32-461.97-1.02%-5.56%+0.17%+2.87%
'26/08/2115.25+0.12+0.79%-1.92%45224.29+290.55+0.65%-4.94%+0.14%+3.03%
'26/08/2015.13+0.02+0.13%-1.79%44933.74+214.39+0.48%-4.49%-0.35%+2.7%
交易
日期		009816 凱基台灣TOP50加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1915.11-0.2-1.31%-3.07%44719.35-589.33-1.3%-5.73%-0.01%+2.66%
'26/08/1815.31-0.21-1.35%-4.38%45308.68-548.59-1.2%-6.86%-0.15%+2.48%
'26/08/1715.52+0.03+0.19%-4.2%45857.27+46.26+0.1%-6.76%+0.09%+2.57%
'26/08/1415.49-0.03-0.19%-4.38%45811.01-210.47-0.46%-7.19%+0.27%+2.81%
'26/08/1315.52+0.26+1.7%-2.75%46021.48+503.41+1.11%-6.16%+0.59%+3.41%
'26/08/1215.26+0.1+0.66%-2.11%45518.07+397.35+0.88%-5.34%-0.22%+3.23%
'26/08/1115.16+0.04+0.26%-1.85%45120.72+191.96+0.43%-4.93%-0.17%+3.08%
'26/08/1015.12+0.24+1.61%-0.27%44928.76+702.85+1.59%-3.42%+0.02%+3.15%
'26/08/0714.88-0.08-0.53%-0.8%44225.91-170.79-0.38%-3.79%-0.15%+2.99%
'26/08/0614.96-0.04-0.27%-1.07%44396.7-214.9-0.48%-4.26%+0.21%+3.19%
'26/08/0515+0.44+3.02%+1.92%44611.6+1250.94+2.88%-1.5%+0.14%+3.42%
'26/08/0414.56-0.05-0.34%+1.57%43360.66-25.75-0.06%-1.55%-0.28%+3.13%
'26/08/0314.61-0.04-0.27%+1.3%43386.41+266.66+0.62%-0.95%-0.89%+2.24%
'26/07/3114.65+1.24+9.25%+10.7%43119.75+3186.45+7.98%+6.96%+1.27%+3.71%
'26/07/3013.41+0.06+0.45%+11.2%39933.3-105.88-0.26%+6.68%+0.71%+4.49%
'26/07/2913.35-0.59-4.23%+6.46%40039.18-1564.18-3.76%+2.66%-0.47%+3.79%
'26/07/2813.94-0.74-5.04%+1.09%41603.36-2030.83-4.65%-2.11%-0.39%+3.2%
'26/07/2714.68-0.04-0.27%+0.82%43634.19-20.65-0.05%-2.16%-0.22%+2.98%
交易
日期		009816 凱基台灣TOP50加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2414.72-0.36-2.39%-1.59%43654.84-1195.97-2.67%-4.77%+0.28%+3.18%
'26/07/2315.08+0.04+0.27%-1.33%44850.81+25.03+0.06%-4.72%+0.21%+3.39%
'26/07/2215.04+0.28+1.9%+0.54%44825.78+592.91+1.34%-3.44%+0.56%+3.98%
'26/07/2114.76+0.62+4.38%+4.95%44232.87+1783.17+4.2%+0.62%+0.18%+4.33%
'26/07/2014.14-0.14-0.98%+3.92%42449.7-221.57-0.52%+0.1%-0.46%+3.83%
'26/07/1714.28-1.01-6.61%-2.94%42671.27-2953.71-6.47%-6.38%-0.14%+3.44%
'26/07/1615.2900%-2.94%45624.98-6.61-0.01%-6.4%+0.01%+3.46%
'26/07/1515.29+0.32+2.14%-0.87%45631.59+893.64+2%-4.53%+0.14%+3.66%
'26/07/1414.97-0.28-1.84%-2.69%44737.95-642.57-1.42%-5.88%-0.42%+3.19%
'26/07/1315.25+0.02+0.13%-2.56%45380.52+25.91+0.06%-5.83%+0.07%+3.27%
'26/07/0915.23-0.03-0.2%-2.75%45354.61-379.8-0.83%-6.61%+0.63%+3.86%
'26/07/0815.26-0.03-0.2%-2.94%45734.41+255.3+0.56%-6.08%-0.76%+3.14%
'26/07/0715.29-0.36-2.3%-5.18%45479.11-1077.28-2.31%-8.26%+0.01%+3.08%
'26/07/0615.65-0.1-0.63%-5.78%46556.39-224.23-0.48%-8.7%-0.15%+2.92%
'26/07/0315.75-0.03-0.19%-5.96%46780.62+36.46+0.08%-8.63%-0.27%+2.67%
'26/07/0215.78-0.05-0.32%-6.25%46744.16-274.83-0.58%-9.16%+0.26%+2.91%
'26/07/0115.83+0.18+1.15%-5.18%47018.99+893.08+1.94%-7.4%-0.79%+2.23%
'26/06/3015.65+0.6+3.99%-1.4%46125.91+1126.01+2.5%-5.08%+1.49%+3.69%
交易
日期		009816 凱基台灣TOP50加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2915.05+0.05+0.33%-1.07%44999.9+428.14+0.96%-4.17%-0.63%+3.11%
'26/06/2615-0.59-3.78%-4.81%44571.76-1683.5-3.64%-7.66%-0.14%+2.85%
'26/06/2515.59+0.03+0.19%-4.63%46255.26+211.66+0.46%-7.24%-0.27%+2.61%
'26/06/2415.56-0.41-2.57%-7.08%46043.6-1057.05-2.24%-9.32%-0.33%+2.24%
'26/06/2315.97-0.2-1.24%-8.23%47100.65-640.86-1.34%-10.5%+0.1%+2.31%
'26/06/2216.17+0.49+3.12%-5.36%47741.51+1276.31+2.75%-8.08%+0.37%+2.72%
'26/06/1815.68+0.13+0.84%-4.57%46465.2+587.81+1.28%-6.9%-0.44%+2.33%
'26/06/1715.55+0.04+0.26%-4.32%45877.39+68.2+0.15%-6.76%+0.11%+2.44%
'26/06/1615.51+0.13+0.85%-3.51%45809.19+412.2+0.91%-5.91%-0.06%+2.4%
'26/06/1515.38+0.48+3.22%-0.4%45396.99+1227.95+2.78%-3.3%+0.44%+2.9%
'26/06/1214.9+0.37+2.55%+2.13%44169.04+1019.58+2.36%-1.01%+0.19%+3.15%
'26/06/1114.53-0.13-0.89%+1.23%43149.46-76.08-0.18%-1.19%-0.71%+2.42%
'26/06/1014.66-0.5-3.3%-2.11%43225.54-1478.9-3.31%-4.46%+0.01%+2.35%
'26/06/0915.16+0.48+3.27%+1.09%44704.44+1201.66+2.76%-1.82%+0.51%+2.91%
'26/06/0814.68-0.51-3.36%-2.3%43502.78-1568.16-3.48%-5.23%+0.12%+2.93%
'26/06/0515.19-0.29-1.87%-4.13%45070.94-606.52-1.33%-6.49%-0.54%+2.36%
'26/06/0415.48-0.26-1.65%-5.72%45677.46-781.7-1.68%-8.07%+0.03%+2.35%
'26/06/0315.74+0.31+2.01%-3.82%46459.16+901.85+1.98%-6.25%+0.03%+2.42%
交易
日期		009816 凱基台灣TOP50加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0215.43+0.03+0.19%-3.64%45557.31+219.4+0.48%-5.79%-0.29%+2.16%
'26/06/0115.4+0.2+1.32%-2.37%45337.91+604.97+1.35%-4.52%-0.03%+2.15%
'26/05/2915.2+0.4+2.7%+0.27%44732.94+1096.5+2.51%-2.12%+0.19%+2.39%
'26/05/2814.8-0.35-2.31%-2.05%43636.44-620.36-1.4%-3.49%-0.91%+1.44%
'26/05/2715.15+0.39+2.64%+0.54%44256.8+731.43+1.68%-1.87%+0.96%+2.41%
'26/05/2614.7600%+0.54%43525.37-119.03-0.27%-2.14%+0.27%+2.68%
'26/05/2514.76+0.57+4.02%+4.58%43644.4+1376.43+3.26%+1.05%+0.76%+3.53%
'26/05/2214.19+0.3+2.16%+6.84%42267.97+899.76+2.18%+3.25%-0.02%+3.59%
'26/05/2113.89+0.55+4.12%+11.2%41368.21+1347.39+3.37%+6.72%+0.75%+4.52%
'26/05/2013.34-0.07-0.52%+10.7%40020.82-154.74-0.39%+6.31%-0.13%+4.35%
'26/05/1913.41-0.24-1.76%+8.72%40175.56-716.26-1.75%+4.45%-0.01%+4.27%
'26/05/1813.65-0.09-0.66%+8.01%40891.82-280.54-0.68%+3.74%+0.02%+4.27%
'26/05/1513.74-0.16-1.15%+6.76%41172.36-579.39-1.39%+2.3%+0.24%+4.46%
'26/05/1413.900%+6.76%41751.75+377.25+0.91%+3.23%-0.91%+3.53%
'26/05/1313.9-0.16-1.14%+5.55%41374.5-523.82-1.25%+1.94%+0.11%+3.61%
'26/05/1214.06-0.09-0.64%+4.88%41898.32+108.26+0.26%+2.21%-0.9%+2.67%
'26/05/1114.15+0.1+0.71%+5.62%41790.06+186.12+0.45%+2.66%+0.26%+2.96%
'26/05/0814.05-0.09-0.64%+4.95%41603.94-329.84-0.79%+1.86%+0.15%+3.09%
交易
日期		009816 凱基台灣TOP50加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0714.14+0.29+2.09%+7.15%41933.78+794.93+1.93%+3.82%+0.16%+3.32%
'26/05/0613.85+0.17+1.24%+8.48%41138.85+369.56+0.91%+4.76%+0.33%+3.71%
'26/05/0513.68+0.08+0.59%+9.12%40769.29+64.15+0.16%+4.93%+0.43%+4.19%
'26/05/0413.6+0.55+4.21%+13.7%40705.14+1778.51+4.57%+9.72%-0.36%+3.99%
'26/04/3013.0500%+13.7%38926.63-376.87-0.96%+8.67%+0.96%+5.04%
'26/04/2913.05-0.1-0.76%+12.9%39303.5-218.23-0.55%+8.07%-0.21%+4.78%
'26/04/2813.15-0.02-0.15%+12.7%39521.73-94.9-0.24%+7.81%+0.09%+4.87%
'26/04/2713.17+0.3+2.33%+15.3%39616.63+684.23+1.76%+9.71%+0.57%+5.6%
'26/04/2412.87+0.48+3.87%+19.8%38932.4+1218.25+3.23%+13.3%+0.64%+6.52%
'26/04/2312.39-0.03-0.24%+19.5%37714.15-164.32-0.43%+12.8%+0.19%+6.72%
'26/04/2212.42+0.13+1.06%+20.7%37878.47+273.36+0.73%+13.6%+0.33%+7.17%
'26/04/2112.29+0.22+1.82%+22.9%37605.11+646.31+1.75%+15.6%+0.07%+7.38%
'26/04/2012.07+0.12+1%+24.2%36958.8+154.46+0.42%+16.1%+0.58%+8.13%
'26/04/1711.95-0.05-0.42%+23.7%36804.34-327.68-0.88%+15%+0.46%+8.64%
'26/04/1612+0.15+1.27%+25.2%37132.02+409.88+1.12%+16.3%+0.15%+8.92%
'26/04/1511.85+0.18+1.54%+27.2%36722.14+426.02+1.17%+17.7%+0.37%+9.49%
'26/04/1411.67+0.29+2.55%+30.4%36296.12+838.83+2.37%+20.5%+0.18%+9.94%
'26/04/1311.38-0.02-0.18%+30.2%35457.29+39.46+0.11%+20.6%-0.29%+9.58%
交易
日期		009816 凱基台灣TOP50加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1011.4+0.21+1.88%+32.6%35417.83+556.67+1.6%+22.5%+0.28%+10.1%
'26/04/0911.19-0.04-0.36%+32.1%34861.16+99.78+0.29%+22.9%-0.65%+9.27%
'26/04/0811.23+0.55+5.15%+39%34761.38+1531.56+4.61%+28.5%+0.54%+10.4%
'26/04/0710.68+0.19+1.81%+41.5%33229.82+657.39+2.02%+31.1%-0.21%+10.3%
'26/04/0210.49-0.17-1.59%+39.2%32572.43-602.39-1.82%+28.7%+0.23%+10.5%
'26/04/0110.66+0.44+4.31%+45.2%33174.82+1451.83+4.58%+34.6%-0.27%+10.6%
'26/03/3110.22-0.24-2.29%+41.9%31722.99-795.17-2.45%+31.3%+0.16%+10.5%
'26/03/3010.46-0.21-1.97%+39.1%32518.16-594.43-1.8%+29%-0.17%+10.1%
'26/03/2710.67-0.07-0.65%+38.2%33112.59-225.03-0.68%+28.1%+0.03%+10.1%
'26/03/2610.74-0.04-0.37%+37.7%33337.62-101.49-0.3%+27.7%-0.07%+9.93%
'26/03/2510.78+0.3+2.86%+41.6%33439.11+826.87+2.54%+31%+0.32%+10.6%
'26/03/2410.48-0.03-0.29%+41.2%32612.24-110.26-0.34%+30.5%+0.05%+10.7%
'26/03/2310.51-0.27-2.5%+37.7%32722.5-821.38-2.45%+27.3%-0.05%+10.3%
'26/03/2010.78-0.04-0.37%+37.2%33543.88-145.8-0.43%+26.8%+0.06%+10.4%
'26/03/1910.82-0.19-1.73%+34.8%33689.68-658.9-1.92%+24.3%+0.19%+10.4%
'26/03/1811.01+0.17+1.57%+36.9%34348.58+512.01+1.51%+26.2%+0.06%+10.7%
'26/03/1710.84+0.12+1.12%+38.4%33836.57+494.06+1.48%+28.1%-0.36%+10.3%
'26/03/1610.72-0.03-0.28%+38%33342.51-57.81-0.17%+27.9%-0.11%+10.2%
交易
日期		009816 凱基台灣TOP50加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1310.75-0.05-0.46%+37.4%33400.32-181.54-0.54%+27.2%+0.08%+10.2%
'26/03/1210.8-0.14-1.28%+35.6%33581.86-532.33-1.56%+25.2%+0.28%+10.4%
'26/03/1110.94+0.42+3.99%+41.1%34114.19+1342.32+4.1%+30.3%-0.11%+10.7%
'26/03/1010.52+0.23+2.24%+44.2%32771.87+661.45+2.06%+33%+0.18%+11.2%
'26/03/0910.29-0.49-4.55%+37.7%32110.42-1489.12-4.43%+27.1%-0.12%+10.5%
'26/03/0610.78-0.05-0.46%+37%33599.54-73.4-0.22%+26.8%-0.24%+10.2%
'26/03/0510.83+0.23+2.17%+40%33672.94+844.06+2.57%+30.1%-0.4%+9.9%
'26/03/0410.6-0.46-4.16%+34.2%32828.88-1494.77-4.35%+24.4%+0.19%+9.74%
'26/03/0311.06-0.26-2.3%+31.1%34323.65-771.44-2.2%+21.7%-0.1%+9.39%
'26/03/0211.32-0.16-1.39%+29.3%35095.09-319.4-0.9%+20.6%-0.49%+8.66%
'26/02/2611.48+0.03+0.26%+29.6%35414.49+1.420%+20.6%+0.26%+9%
'26/02/2511.45+0.27+2.42%+32.7%35413.07+712.25+2.05%+23.1%+0.37%+9.65%
'26/02/2411.18+0.28+2.57%+36.1%34700.82+927.56+2.75%+26.5%-0.18%+9.68%
'26/02/2310.9+0.06+0.55%+36.9%33773.26+167.55+0.5%+27.1%+0.05%+9.8%
'26/02/1110.84+0.22+2.07%+39.7%33605.71+532.74+1.61%+29.1%+0.46%+10.6%
'26/02/1010.62+0.24+2.31%+43%33072.97+668.35+2.06%+31.8%+0.25%+11.2%
'26/02/0910.38+0.29+2.87%+47.1%32404.62+621.7+1.96%+34.4%+0.91%+12.7%
'26/02/0610.09-0.03-0.3%+46.6%31782.92-18.35-0.06%+34.3%-0.24%+12.3%
交易
日期		009816 凱基台灣TOP50加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0510.12-0.17-1.65%+44.2%31801.27-488.54-1.51%+32.3%-0.14%+11.9%
'26/02/0410.29+0.02+0.19%+44.5%32289.81+94.45+0.29%+32.7%-0.1%+11.8%
'26/02/0310.27+0.27+2.7%+48.4%32195.36+571.33+1.81%+35.1%+0.89%+13.3%
'26/02/0231624.03-439.72-1.37%+33.2%
'26/01/3032063.75-472.52-1.45%+31.3%
'26/01/2932536.27-267.55-0.82%+30.2%
'26/01/2832803.82+485.9+1.5%+32.2%
'26/01/2732317.92+253.4+0.79%+33.2%
'26/01/2632064.52+103.01+0.32%+33.6%
'26/01/2331961.51+215.43+0.68%+34.5%
'26/01/2231746.08+499.71+1.6%+36.7%
'26/01/2131246.37-513.62-1.62%+34.5%
'26/01/2031759.99+120.7+0.38%+35%
'26/01/1931639.29+230.59+0.73%+36%
'26/01/1631408.7+598.12+1.94%+38.6%
'26/01/1530810.58-131.2-0.42%+38%
'26/01/1430941.78+234.56+0.76%+39.1%
'26/01/1330707.22+139.93+0.46%+39.7%
交易
日期		009816 凱基台灣TOP50加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1230567.29+278.33+0.92%+41%
'26/01/0930288.96-71.59-0.24%+40.7%
'26/01/0830360.55-74.92-0.25%+40.3%
'26/01/0730435.47-140.83-0.46%+39.7%
'26/01/0630576.3+471.26+1.57%+41.9%
'26/01/0530105.04+755.23+2.57%+45.5%
'26/01/0229349.81+386.21+1.33%+47.5%
'25/12/3128963.6+256.47+0.89%+48.8%
'25/12/3028707.13-103.76-0.36%+48.2%
'25/12/2928810.89+254.87+0.89%+49.6%
'25/12/2628556.02+184.04+0.65%+50.5%
'25/12/2428371.98+61.51+0.22%+50.9%
'25/12/2328310.47+160.83+0.57%+51.7%
'25/12/2228149.64+453.29+1.64%+54.2%
'25/12/1927696.35+227.82+0.83%+55.5%
'25/12/1827468.53-56.64-0.21%+55.2%
'25/12/1727525.17-11.49-0.04%+55.1%
'25/12/1627536.66-330.28-1.19%+53.3%
交易
日期		009816 凱基台灣TOP50加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1527866.94-331.08-1.17%+51.5%
'25/12/1228198.02+173.27+0.62%+52.4%
'25/12/1128024.75-375.98-1.32%+50.4%
'25/12/1028400.73+218.13+0.77%+51.6%
'25/12/0928182.6-121.18-0.43%+50.9%
'25/12/0828303.78+322.89+1.15%+52.6%
'25/12/0527980.89+185.18+0.67%+53.7%
'25/12/0427795.71+2.67+0.01%+53.7%
'25/12/0327793.04+228.77+0.83%+55%
'25/12/0227564.27+221.74+0.81%+56.2%
'25/12/0127342.53-283.95-1.03%+54.6%
'25/11/2827626.48+71.95+0.26%+55%
'25/11/2727554.53+144.99+0.53%+55.8%
'25/11/2627409.54+497.37+1.85%+58.7%
'25/11/2526912.17+407.93+1.54%+61.2%
'25/11/2426504.24+69.3+0.26%+61.6%
'25/11/2126434.94-991.42-3.61%+55.7%
'25/11/2027426.36+846.24+3.18%+60.7%
交易
日期		009816 凱基台灣TOP50加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1926580.12-176-0.66%+59.6%
'25/11/1826756.12-691.19-2.52%+55.6%
'25/11/1727447.31+49.81+0.18%+55.9%
'25/11/1427397.5-506.06-1.81%+53.1%
'25/11/1327903.56-43.53-0.16%+52.8%
'25/11/1227947.09+162.14+0.58%+53.7%