≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

009815 大華美國MAG7+ / K線比較(日)

009815 大華美國MAG7+

日期: 11/10
成交價昨收漲跌價漲跌幅振幅開盤最高最低
11.3411.08+0.26+2.35%0.72%11.2711.3511.27
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
4,8945,542萬6767.24張/筆11.3211.33 (+0.09%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3,2933,646萬1,0613.1張/筆11.07+0.12 (+1.09%)

連續漲跌: 連2漲  ( +0.38元 / +3.47%)

上櫃指數: 332.97 (11 / +3.42%)

新聞及公告

• 輝達2天跌近1成！高含輝ETF逆勢漲逾5%　3檔名單曝光 (ETtoday新聞雲 2小時前)

• 〈ETF成分股調整〉009815換血！新增資安雙雄與ADI 前十大重倉股不變 (Anue鉅亨 09/07 18:39)

• 22檔海外ETF股價同創新高 00757近一周狂飆12%最猛 (Anue鉅亨 08/05 19:59)

• 〈焦點股〉美科技巨頭領軍衝高 009820、009801、009807漲逾1% (Anue鉅亨 07/13 11:09)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		009815 大華美國MAG7+加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1011.34+0.26+2.35%+2.35%42711.92+1050.22+2.52%+2.52%-0.17%-0.17%
'26/11/0911.08+0.12+1.09%+3.47%41661.7+1960.06+4.94%+7.58%-3.85%-4.12%
'26/11/0610.96-0.51-4.45%-1.13%39701.64-1873.08-4.51%+2.74%+0.06%-3.87%
'26/11/0511.47+0.13+1.15%0%41574.72-1374.19-3.2%-0.55%+4.35%+0.55%
'26/11/0411.34+0.1+0.89%+0.89%42948.91-358.63-0.83%-1.38%+1.72%+2.27%
'26/11/0311.24-0.26-2.26%-1.39%43307.54-1612.6-3.59%-4.92%+1.33%+3.52%
'26/11/0211.5-0.06-0.52%-1.9%44920.14-291.69-0.65%-5.53%+0.13%+3.63%
'26/10/3011.56-0.35-2.94%-4.79%45211.83-1156.5-2.49%-7.89%-0.45%+3.1%
'26/10/2911.91-0.08-0.67%-5.42%46368.33-667.25-1.42%-9.19%+0.75%+3.77%
'26/10/2811.99+0.23+1.96%-3.57%47035.58+939.35+2.04%-7.34%-0.08%+3.77%
'26/10/2711.76-0.15-1.26%-4.79%46096.23+54.8+0.12%-7.23%-1.38%+2.45%
'26/10/2211.91-0.1-0.83%-5.58%46041.43-846.34-1.81%-8.91%+0.98%+3.33%
'26/10/2112.01+0.05+0.42%-5.18%46887.77+594.84+1.28%-7.74%-0.86%+2.55%
'26/10/2011.9600%-5.18%46292.93-529.15-1.13%-8.78%+1.13%+3.59%
'26/10/1911.96-0.13-1.08%-6.2%46822.08-289.18-0.61%-9.34%-0.47%+3.13%
'26/10/1612.09+0.1+0.83%-5.42%47111.26+141.39+0.3%-9.07%+0.53%+3.64%
'26/10/1511.99-0.32-2.6%-7.88%46969.87-1655.96-3.41%-12.2%+0.81%+4.28%
'26/10/1412.31+0.11+0.9%-7.05%48625.83+284.52+0.59%-11.6%+0.31%+4.6%
交易
日期		009815 大華美國MAG7+加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1312.2-0.1-0.81%-7.8%48341.31-960.65-1.95%-13.4%+1.14%+5.56%
'26/10/1212.3-0.03-0.24%-8.03%49301.96-11.48-0.02%-13.4%-0.22%+5.36%
'26/10/0812.3300%-8.03%49313.44-492.93-0.99%-14.2%+0.99%+6.21%
'26/10/0712.33+0.06+0.49%-7.58%49806.37-16.18-0.03%-14.3%+0.52%+6.69%
'26/10/0612.27+0.12+0.99%-6.67%49822.55+110.51+0.22%-14.1%+0.77%+7.41%
'26/10/0512.15+0.08+0.66%-6.05%49712.04+1236.3+2.55%-11.9%-1.89%+5.84%
'26/10/0212.07-0.08-0.66%-6.67%48475.74+122.25+0.25%-11.7%-0.91%+5%
'26/10/0112.15+0.22+1.84%-4.95%48353.49+413.36+0.86%-10.9%+0.98%+5.96%
'26/09/3011.93+0.04+0.34%-4.63%47940.13+308.17+0.65%-10.3%-0.31%+5.7%
'26/09/2911.89-0.04-0.34%-4.95%47631.96-392.64-0.82%-11.1%+0.48%+6.12%
'26/09/2411.93-0.1-0.83%-5.74%48024.6-132.69-0.28%-11.3%-0.55%+5.57%
'26/09/2312.03+0.04+0.33%-5.42%48157.29+357.12+0.75%-10.6%-0.42%+5.22%
'26/09/2211.99+0.24+2.04%-3.49%47800.17+81.33+0.17%-10.5%+1.87%+7%
'26/09/2111.75+0.09+0.77%-2.74%47718.84+538.09+1.14%-9.47%-0.37%+6.73%
'26/09/1811.66+0.14+1.22%-1.56%47180.75+892.75+1.93%-7.73%-0.71%+6.16%
'26/09/1711.52+0.06+0.52%-1.05%46288+439.1+0.96%-6.84%-0.44%+5.79%
'26/09/1611.46+0.01+0.09%-0.96%45848.9+337.41+0.74%-6.15%-0.65%+5.19%
'26/09/1511.45+0.04+0.35%-0.61%45511.49-351.03-0.77%-6.87%+1.12%+6.26%
交易
日期		009815 大華美國MAG7+加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1411.41-0.01-0.09%-0.7%45862.52-322.33-0.7%-7.52%+0.61%+6.82%
'26/09/1111.42-0.03-0.26%-0.96%46184.85-755.64-1.61%-9.01%+1.35%+8.05%
'26/09/1011.45-0.04-0.35%-1.31%46940.49-242.87-0.51%-9.48%+0.16%+8.17%
'26/09/0911.49-0.03-0.26%-1.56%47183.36+77.58+0.16%-9.33%-0.42%+7.77%
'26/09/0811.52-0.03-0.26%-1.82%47105.78-220.49-0.47%-9.75%+0.21%+7.93%
'26/09/0711.55-0.07-0.6%-2.41%47326.27+775.14+1.67%-8.25%-2.27%+5.84%
'26/09/0411.62+0.22+1.93%-0.53%46551.13+693.47+1.51%-6.86%+0.42%+6.33%
'26/09/0311.4+0.04+0.35%-0.18%45857.66-307.06-0.67%-7.48%+1.02%+7.3%
'26/09/0211.36-0.06-0.53%-0.7%46164.72-784-1.67%-9.02%+1.14%+8.32%
'26/09/0111.42-0.04-0.35%-1.05%46948.72+820.25+1.78%-7.41%-2.13%+6.36%
'26/08/3111.46+0.01+0.09%-0.96%46128.47-202.98-0.44%-7.81%+0.53%+6.85%
'26/08/2811.45+0.08+0.7%-0.26%46331.45+356.23+0.77%-7.1%-0.07%+6.83%
'26/08/2711.37+0.02+0.18%-0.09%45975.22+142.6+0.31%-6.81%-0.13%+6.72%
'26/08/2611.35+0.02+0.18%+0.09%45832.62+663.16+1.47%-5.44%-1.29%+5.53%
'26/08/2511.33+0.01+0.09%+0.18%45169.46+407.14+0.91%-4.58%-0.82%+4.76%
'26/08/2411.32-0.06-0.53%-0.35%44762.32-461.97-1.02%-5.56%+0.49%+5.2%
'26/08/2111.38-0.05-0.44%-0.79%45224.29+290.55+0.65%-4.94%-1.09%+4.16%
'26/08/2011.43+0.07+0.62%-0.18%44933.74+214.39+0.48%-4.49%+0.14%+4.31%
交易
日期		009815 大華美國MAG7+加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1911.36-0.1-0.87%-1.05%44719.35-589.33-1.3%-5.73%+0.43%+4.68%
'26/08/1811.46-0.16-1.38%-2.41%45308.68-548.59-1.2%-6.86%-0.18%+4.45%
'26/08/1711.62-0.05-0.43%-2.83%45857.27+46.26+0.1%-6.76%-0.53%+3.94%
'26/08/1411.67+0.01+0.09%-2.74%45811.01-210.47-0.46%-7.19%+0.55%+4.45%
'26/08/1311.66-0.01-0.09%-2.83%46021.48+503.41+1.11%-6.16%-1.2%+3.34%
'26/08/1211.67-0.11-0.93%-3.74%45518.07+397.35+0.88%-5.34%-1.81%+1.6%
'26/08/1111.78-0.03-0.25%-3.98%45120.72+191.96+0.43%-4.93%-0.68%+0.95%
'26/08/1011.81+0.12+1.03%-2.99%44928.76+702.85+1.59%-3.42%-0.56%+0.43%
'26/08/0711.6900%-2.99%44225.91-170.79-0.38%-3.79%+0.38%+0.8%
'26/08/0611.69-0.1-0.85%-3.82%44396.7-214.9-0.48%-4.26%-0.37%+0.44%
'26/08/0511.79+0.28+2.43%-1.48%44611.6+1250.94+2.88%-1.5%-0.45%+0.02%
'26/08/0411.51+0.19+1.68%+0.18%43360.66-25.75-0.06%-1.55%+1.74%+1.73%
'26/08/0311.32+0.13+1.16%+1.34%43386.41+266.66+0.62%-0.95%+0.54%+2.29%
'26/07/3111.19+0.45+4.19%+5.59%43119.75+3186.45+7.98%+6.96%-3.79%-1.37%
'26/07/3010.74-0.1-0.92%+4.61%39933.3-105.88-0.26%+6.68%-0.66%-2.06%
'26/07/2910.84-0.01-0.09%+4.52%40039.18-1564.18-3.76%+2.66%+3.67%+1.85%
'26/07/2810.85-0.3-2.69%+1.7%41603.36-2030.83-4.65%-2.11%+1.96%+3.82%
'26/07/2711.15+0.09+0.81%+2.53%43634.19-20.65-0.05%-2.16%+0.86%+4.69%
交易
日期		009815 大華美國MAG7+加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2411.06-0.23-2.04%+0.44%43654.84-1195.97-2.67%-4.77%+0.63%+5.21%
'26/07/2311.29-0.1-0.88%-0.44%44850.81+25.03+0.06%-4.72%-0.94%+4.28%
'26/07/2211.39+0.05+0.44%0%44825.78+592.91+1.34%-3.44%-0.9%+3.44%
'26/07/2111.34+0.09+0.8%+0.8%44232.87+1783.17+4.2%+0.62%-3.4%+0.18%
'26/07/2011.25+0.03+0.27%+1.07%42449.7-221.57-0.52%+0.1%+0.79%+0.97%
'26/07/1711.22-0.35-3.03%-1.99%42671.27-2953.71-6.47%-6.38%+3.44%+4.4%
'26/07/1611.57+0.1+0.87%-1.13%45624.98-6.61-0.01%-6.4%+0.88%+5.26%
'26/07/1511.47+0.12+1.06%-0.09%45631.59+893.64+2%-4.53%-0.94%+4.44%
'26/07/1411.35+0.03+0.27%+0.18%44737.95-642.57-1.42%-5.88%+1.69%+6.06%
'26/07/1311.32+0.07+0.62%+0.8%45380.52+25.91+0.06%-5.83%+0.56%+6.63%
'26/07/0911.25+0.08+0.72%+1.52%45354.61-379.8-0.83%-6.61%+1.55%+8.13%
'26/07/0811.17-0.02-0.18%+1.34%45734.41+255.3+0.56%-6.08%-0.74%+7.43%
'26/07/0711.19-0.02-0.18%+1.16%45479.11-1077.28-2.31%-8.26%+2.13%+9.42%
'26/07/0611.21+0.04+0.36%+1.52%46556.39-224.23-0.48%-8.7%+0.84%+10.2%
'26/07/0311.17-0.05-0.45%+1.07%46780.62+36.46+0.08%-8.63%-0.53%+9.7%
'26/07/0211.22-0.04-0.36%+0.71%46744.16-274.83-0.58%-9.16%+0.22%+9.87%
'26/07/0111.26+0.13+1.17%+1.89%47018.99+893.08+1.94%-7.4%-0.77%+9.29%
'26/06/3011.13+0.23+2.11%+4.04%46125.91+1126.01+2.5%-5.08%-0.39%+9.12%
交易
日期		009815 大華美國MAG7+加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2910.9+0.18+1.68%+5.78%44999.9+428.14+0.96%-4.17%+0.72%+9.96%
'26/06/2610.72-0.34-3.07%+2.53%44571.76-1683.5-3.64%-7.66%+0.57%+10.2%
'26/06/2511.06+0.07+0.64%+3.18%46255.26+211.66+0.46%-7.24%+0.18%+10.4%
'26/06/2410.99-0.07-0.63%+2.53%46043.6-1057.05-2.24%-9.32%+1.61%+11.8%
'26/06/2311.06-0.21-1.86%+0.62%47100.65-640.86-1.34%-10.5%-0.52%+11.2%
'26/06/2211.27+0.07+0.63%+1.25%47741.51+1276.31+2.75%-8.08%-2.12%+9.33%
'26/06/1811.2-0.06-0.53%+0.71%46465.2+587.81+1.28%-6.9%-1.81%+7.61%
'26/06/1711.26-0.1-0.88%-0.18%45877.39+68.2+0.15%-6.76%-1.03%+6.59%
'26/06/1611.36+0.14+1.25%+1.07%45809.19+412.2+0.91%-5.91%+0.34%+6.98%
'26/06/1511.22+0.13+1.17%+2.25%45396.99+1227.95+2.78%-3.3%-1.61%+5.55%
'26/06/1211.09+0.19+1.74%+4.04%44169.04+1019.58+2.36%-1.01%-0.62%+5.05%
'26/06/1110.9-0.09-0.82%+3.18%43149.46-76.08-0.18%-1.19%-0.64%+4.37%
'26/06/1010.99-0.25-2.22%+0.89%43225.54-1478.9-3.31%-4.46%+1.09%+5.35%
'26/06/0911.24+0.14+1.26%+2.16%44704.44+1201.66+2.76%-1.82%-1.5%+3.98%
'26/06/0811.1-0.39-3.39%-1.31%43502.78-1568.16-3.48%-5.23%+0.09%+3.93%
'26/06/0511.49-0.04-0.35%-1.65%45070.94-606.52-1.33%-6.49%+0.98%+4.84%
'26/06/0411.53-0.21-1.79%-3.41%45677.46-781.7-1.68%-8.07%-0.11%+4.66%
'26/06/0311.74+0.03+0.26%-3.16%46459.16+901.85+1.98%-6.25%-1.72%+3.09%
交易
日期		009815 大華美國MAG7+加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0211.71+0.03+0.26%-2.91%45557.31+219.4+0.48%-5.79%-0.22%+2.88%
'26/06/0111.68+0.14+1.21%-1.73%45337.91+604.97+1.35%-4.52%-0.14%+2.78%
'26/05/2911.54+0.2+1.76%0%44732.94+1096.5+2.51%-2.12%-0.75%+2.12%
'26/05/2811.34-0.02-0.18%-0.18%43636.44-620.36-1.4%-3.49%+1.22%+3.31%
'26/05/2711.36-0.02-0.18%-0.35%44256.8+731.43+1.68%-1.87%-1.86%+1.52%
'26/05/2611.38-0.05-0.44%-0.79%43525.37-119.03-0.27%-2.14%-0.17%+1.35%
'26/05/2511.43+0.09+0.79%0%43644.4+1376.43+3.26%+1.05%-2.47%-1.05%
'26/05/2211.34+0.02+0.18%+0.18%42267.97+899.76+2.18%+3.25%-2%-3.07%
'26/05/2111.32+0.2+1.8%+1.98%41368.21+1347.39+3.37%+6.72%-1.57%-4.75%
'26/05/2011.12-0.05-0.45%+1.52%40020.82-154.74-0.39%+6.31%-0.06%-4.79%
'26/05/1911.17-0.09-0.8%+0.71%40175.56-716.26-1.75%+4.45%+0.95%-3.74%
'26/05/1811.26-0.14-1.23%-0.53%40891.82-280.54-0.68%+3.74%-0.55%-4.27%
'26/05/1511.4-0.01-0.09%-0.61%41172.36-579.39-1.39%+2.3%+1.3%-2.91%
'26/05/1411.41+0.19+1.69%+1.07%41751.75+377.25+0.91%+3.23%+0.78%-2.16%
'26/05/1311.22+0.01+0.09%+1.16%41374.5-523.82-1.25%+1.94%+1.34%-0.78%
'26/05/1211.21-0.04-0.36%+0.8%41898.32+108.26+0.26%+2.21%-0.62%-1.41%
'26/05/1111.25+0.18+1.63%+2.44%41790.06+186.12+0.45%+2.66%+1.18%-0.22%
'26/05/0811.07+0.04+0.36%+2.81%41603.94-329.84-0.79%+1.86%+1.15%+0.95%
交易
日期		009815 大華美國MAG7+加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0711.03+0.2+1.85%+4.71%41933.78+794.93+1.93%+3.82%-0.08%+0.89%
'26/05/0610.83+0.11+1.03%+5.78%41138.85+369.56+0.91%+4.76%+0.12%+1.02%
'26/05/0510.72-0.03-0.28%+5.49%40769.29+64.15+0.16%+4.93%-0.44%+0.56%
'26/05/0410.75+0.13+1.22%+6.78%40705.14+1778.51+4.57%+9.72%-3.35%-2.94%
'26/04/3010.62+0.05+0.47%+7.28%38926.63-376.87-0.96%+8.67%+1.43%-1.39%
'26/04/2910.57-0.06-0.56%+6.68%39303.5-218.23-0.55%+8.07%-0.01%-1.39%
'26/04/2810.63+0.07+0.66%+7.39%39521.73-94.9-0.24%+7.81%+0.9%-0.43%
'26/04/2710.56+0.2+1.93%+9.46%39616.63+684.23+1.76%+9.71%+0.17%-0.25%
'26/04/2410.3600%+9.46%38932.4+1218.25+3.23%+13.3%-3.23%-3.79%
'26/04/2310.36+0.08+0.78%+10.3%37714.15-164.32-0.43%+12.8%+1.21%-2.45%
'26/04/2210.2800%+10.3%37878.47+273.36+0.73%+13.6%-0.73%-3.27%
'26/04/2110.28+0.01+0.1%+10.4%37605.11+646.31+1.75%+15.6%-1.65%-5.15%
'26/04/2010.27+0.07+0.69%+11.2%36958.8+154.46+0.42%+16.1%+0.27%-4.87%
'26/04/1710.2-0.02-0.2%+11%36804.34-327.68-0.88%+15%+0.68%-4.07%
'26/04/1610.22+0.18+1.79%+12.9%37132.02+409.88+1.12%+16.3%+0.67%-3.36%
'26/04/1510.04+0.22+2.24%+15.5%36722.14+426.02+1.17%+17.7%+1.07%-2.2%
'26/04/149.82+0.18+1.87%+17.6%36296.12+838.83+2.37%+20.5%-0.5%-2.83%
'26/04/139.64-0.02-0.21%+17.4%35457.29+39.46+0.11%+20.6%-0.32%-3.2%
交易
日期		009815 大華美國MAG7+加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/109.66+0.11+1.15%+18.7%35417.83+556.67+1.6%+22.5%-0.45%-3.78%
'26/04/099.55-0.08-0.83%+17.8%34861.16+99.78+0.29%+22.9%-1.12%-5.11%
'26/04/089.63+0.37+4%+22.5%34761.38+1531.56+4.61%+28.5%-0.61%-6.07%
'26/04/079.26+0.1+1.09%+23.8%33229.82+657.39+2.02%+31.1%-0.93%-7.33%
'26/04/029.16-0.07-0.76%+22.9%32572.43-602.39-1.82%+28.7%+1.06%-5.89%
'26/04/019.23+0.34+3.82%+27.6%33174.82+1451.83+4.58%+34.6%-0.76%-7.08%
'26/03/318.89-0.04-0.45%+27%31722.99-795.17-2.45%+31.3%+2%-4.36%
'26/03/308.93-0.23-2.51%+23.8%32518.16-594.43-1.8%+29%-0.71%-5.19%
'26/03/279.16-0.16-1.72%+21.7%33112.59-225.03-0.68%+28.1%-1.04%-6.45%
'26/03/269.32-0.04-0.43%+21.2%33337.62-101.49-0.3%+27.7%-0.13%-6.58%
'26/03/259.36+0.05+0.54%+21.8%33439.11+826.87+2.54%+31%-2%-9.16%
'26/03/249.31+0.04+0.43%+22.3%32612.24-110.26-0.34%+30.5%+0.77%-8.2%
'26/03/239.27-0.19-2.01%+19.9%32722.5-821.38-2.45%+27.3%+0.44%-7.46%
'26/03/209.46-0.03-0.32%+19.5%33543.88-145.8-0.43%+26.8%+0.11%-7.29%
'26/03/199.49-0.13-1.35%+17.9%33689.68-658.9-1.92%+24.3%+0.57%-6.47%
'26/03/189.62+0.08+0.84%+18.9%34348.58+512.01+1.51%+26.2%-0.67%-7.36%
'26/03/179.5400%+18.9%33836.57+494.06+1.48%+28.1%-1.48%-9.23%
'26/03/169.54-0.05-0.52%+18.2%33342.51-57.81-0.17%+27.9%-0.35%-9.63%
交易
日期		009815 大華美國MAG7+加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/139.59-0.03-0.31%+17.9%33400.32-181.54-0.54%+27.2%+0.23%-9.31%
'26/03/129.62-0.05-0.52%+17.3%33581.86-532.33-1.56%+25.2%+1.04%-7.93%
'26/03/119.67+0.08+0.83%+18.2%34114.19+1342.32+4.1%+30.3%-3.27%-12.1%
'26/03/109.59+0.27+2.9%+21.7%32771.87+661.45+2.06%+33%+0.84%-11.3%
'26/03/099.32-0.34-3.52%+17.4%32110.42-1489.12-4.43%+27.1%+0.91%-9.73%
'26/03/069.66+0.03+0.31%+17.8%33599.54-73.4-0.22%+26.8%+0.53%-9.09%
'26/03/059.63+0.18+1.9%+20%33672.94+844.06+2.57%+30.1%-0.67%-10.1%
'26/03/049.45-0.06-0.63%+19.2%32828.88-1494.77-4.35%+24.4%+3.72%-5.2%
'26/03/039.5100%+19.2%34323.65-771.44-2.2%+21.7%+2.2%-2.46%
'26/03/029.51-0.21-2.16%+16.7%35095.09-319.4-0.9%+20.6%-1.26%-3.94%
'26/02/269.72+0.09+0.93%+17.8%35414.49+1.420%+20.6%+0.93%-2.85%
'26/02/259.63+0.05+0.52%+18.4%35413.07+712.25+2.05%+23.1%-1.53%-4.71%
'26/02/249.58-0.05-0.52%+17.8%34700.82+927.56+2.75%+26.5%-3.27%-8.71%
'26/02/239.63-0.21-2.13%+15.2%33773.26+167.55+0.5%+27.1%-2.63%-11.9%
'26/02/119.84-0.01-0.1%+15.1%33605.71+532.74+1.61%+29.1%-1.71%-14%
'26/02/109.85+0.07+0.72%+16%33072.97+668.35+2.06%+31.8%-1.34%-15.9%
'26/02/099.78+0.28+2.95%+19.4%32404.62+621.7+1.96%+34.4%+0.99%-15%
'26/02/069.5-0.25-2.56%+16.3%31782.92-18.35-0.06%+34.3%-2.5%-18%
交易
日期		009815 大華美國MAG7+加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/059.75-0.18-1.81%+14.2%31801.27-488.54-1.51%+32.3%-0.3%-18.1%
'26/02/049.93-0.18-1.78%+12.2%32289.81+94.45+0.29%+32.7%-2.07%-20.5%
'26/02/0310.11+0.17+1.71%+14.1%32195.36+571.33+1.81%+35.1%-0.1%-21%
'26/02/029.94-0.08-0.8%+13.2%31624.03-439.72-1.37%+33.2%+0.57%-20%
'26/01/3010.02-0.08-0.79%+12.3%32063.75-472.52-1.45%+31.3%+0.66%-19%
'26/01/2910.1-0.03-0.3%+11.9%32536.27-267.55-0.82%+30.2%+0.52%-18.3%
'26/01/2810.1300%+11.9%32803.82+485.9+1.5%+32.2%-1.5%-20.2%
'26/01/2710.13-0.03-0.3%+11.6%32317.92+253.4+0.79%+33.2%-1.09%-21.6%
'26/01/2610.16+0.17+1.7%+13.5%32064.52+103.01+0.32%+33.6%+1.38%-20.1%
'26/01/2331961.51+215.43+0.68%+34.5%
'26/01/2231746.08+499.71+1.6%+36.7%
'26/01/2131246.37-513.62-1.62%+34.5%
'26/01/2031759.99+120.7+0.38%+35%
'26/01/1931639.29+230.59+0.73%+36%
'26/01/1631408.7+598.12+1.94%+38.6%
'26/01/1530810.58-131.2-0.42%+38%
'26/01/1430941.78+234.56+0.76%+39.1%
'26/01/1330707.22+139.93+0.46%+39.7%
交易
日期		009815 大華美國MAG7+加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1230567.29+278.33+0.92%+41%
'26/01/0930288.96-71.59-0.24%+40.7%
'26/01/0830360.55-74.92-0.25%+40.3%
'26/01/0730435.47-140.83-0.46%+39.7%
'26/01/0630576.3+471.26+1.57%+41.9%
'26/01/0530105.04+755.23+2.57%+45.5%
'26/01/0229349.81+386.21+1.33%+47.5%
'25/12/3128963.6+256.47+0.89%+48.8%
'25/12/3028707.13-103.76-0.36%+48.2%
'25/12/2928810.89+254.87+0.89%+49.6%
'25/12/2628556.02+184.04+0.65%+50.5%
'25/12/2428371.98+61.51+0.22%+50.9%
'25/12/2328310.47+160.83+0.57%+51.7%
'25/12/2228149.64+453.29+1.64%+54.2%
'25/12/1927696.35+227.82+0.83%+55.5%
'25/12/1827468.53-56.64-0.21%+55.2%
'25/12/1727525.17-11.49-0.04%+55.1%
'25/12/1627536.66-330.28-1.19%+53.3%
交易
日期		009815 大華美國MAG7+加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1527866.94-331.08-1.17%+51.5%
'25/12/1228198.02+173.27+0.62%+52.4%
'25/12/1128024.75-375.98-1.32%+50.4%
'25/12/1028400.73+218.13+0.77%+51.6%
'25/12/0928182.6-121.18-0.43%+50.9%
'25/12/0828303.78+322.89+1.15%+52.6%
'25/12/0527980.89+185.18+0.67%+53.7%
'25/12/0427795.71+2.67+0.01%+53.7%
'25/12/0327793.04+228.77+0.83%+55%
'25/12/0227564.27+221.74+0.81%+56.2%
'25/12/0127342.53-283.95-1.03%+54.6%
'25/11/2827626.48+71.95+0.26%+55%
'25/11/2727554.53+144.99+0.53%+55.8%
'25/11/2627409.54+497.37+1.85%+58.7%
'25/11/2526912.17+407.93+1.54%+61.2%
'25/11/2426504.24+69.3+0.26%+61.6%
'25/11/2126434.94-991.42-3.61%+55.7%
'25/11/2027426.36+846.24+3.18%+60.7%
交易
日期		009815 大華美國MAG7+加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1926580.12-176-0.66%+59.6%
'25/11/1826756.12-691.19-2.52%+55.6%
'25/11/1727447.31+49.81+0.18%+55.9%
'25/11/1427397.5-506.06-1.81%+53.1%
'25/11/1327903.56-43.53-0.16%+52.8%
'25/11/1227947.09+162.14+0.58%+53.7%