≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

009814 富邦標普500 / K線比較(日)

009814 富邦標普500

日期: 11/10
成交價昨收漲跌價漲跌幅振幅開盤最高最低
11.5411.32+0.22+1.94%0.53%11.511.5511.49
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
352405.3萬361975股/筆11.5111.5 (+0.35%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,5981,802萬5333張/筆11.27+0.1 (+0.89%)

連續漲跌: 連2漲  ( +0.32元 / +2.85%)

上櫃指數: 332.97 (11 / +3.42%)

新聞及公告

• 「富邦標普500 ETF證券投資信託基金(本基金之配息來源可能為收益平準金)」(以下稱本基金)2026年09月收益分配決定日每單位實際配發金額。 (分配收益公告 10/15)

• 「富邦標普500 ETF證券投資信託基金 (本基金之配息來源可能為收益平準 金)」(以下稱本基金)2026年09月收益分配評價結果。 (分配收益公告 10/01)

• 海外ETF定期定額掀熱潮！009814、00735人氣攀升，AI電力基建成新投資焦點！ (Anue鉅亨 08/19 11:40)

• 「富邦標普500 ETF證券投資信託基金(本基金之配息來源可能為收益平準金)」(以下稱本基金)2026年06月收益分配決定做成日每單位實際配發金額。 (分配收益公告 07/14)

• 「富邦標普500 ETF證券投資信託基金」(本基金之配息來源可能為收益平準金)(以下稱本基金)2026年06月收益分配評價結果。 (分配收益公告 07/01)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		009814 富邦標普500加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1011.54+0.22+1.94%+1.94%42711.92+1050.22+2.52%+2.52%-0.58%-0.58%
'26/11/0911.32+0.1+0.89%+2.85%41661.7+1960.06+4.94%+7.58%-4.05%-4.73%
'26/11/0611.22-0.51-4.35%-1.62%39701.64-1873.08-4.51%+2.74%+0.16%-4.36%
'26/11/0511.73+0.26+2.27%+0.61%41574.72-1374.19-3.2%-0.55%+5.47%+1.16%
'26/11/0411.47+0.05+0.44%+1.05%42948.91-358.63-0.83%-1.38%+1.27%+2.43%
'26/11/0311.42-0.11-0.95%+0.09%43307.54-1612.6-3.59%-4.92%+2.64%+5%
'26/11/0211.53-0.03-0.26%-0.17%44920.14-291.69-0.65%-5.53%+0.39%+5.36%
'26/10/3011.56-0.1-0.86%-1.03%45211.83-1156.5-2.49%-7.89%+1.63%+6.86%
'26/10/2911.66+0.04+0.34%-0.69%46368.33-667.25-1.42%-9.19%+1.76%+8.5%
'26/10/2811.62+0.05+0.43%-0.26%47035.58+939.35+2.04%-7.34%-1.61%+7.08%
'26/10/2711.57-0.05-0.43%-0.69%46096.23+54.8+0.12%-7.23%-0.55%+6.54%
'26/10/2211.62-0.03-0.26%-0.94%46041.43-846.34-1.81%-8.91%+1.55%+7.96%
'26/10/2111.65+0.04+0.34%-0.6%46887.77+594.84+1.28%-7.74%-0.94%+7.13%
'26/10/2011.61-0.01-0.09%-0.69%46292.93-529.15-1.13%-8.78%+1.04%+8.09%
'26/10/1911.62-0.05-0.43%-1.11%46822.08-289.18-0.61%-9.34%+0.18%+8.22%
'26/10/1611.71+0.09+0.77%-0.34%47111.26+141.39+0.3%-9.07%+0.47%+8.72%
'26/10/1511.62-0.09-0.77%-1.11%46969.87-1655.96-3.41%-12.2%+2.64%+11.1%
'26/10/1411.71+0.06+0.52%-0.6%48625.83+284.52+0.59%-11.6%-0.07%+11%
交易
日期		009814 富邦標普500加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1311.65+0.03+0.26%-0.34%48341.31-960.65-1.95%-13.4%+2.21%+13%
'26/10/1211.62+0.02+0.17%-0.17%49301.96-11.48-0.02%-13.4%+0.19%+13.2%
'26/10/0811.6-0.01-0.09%-0.26%49313.44-492.93-0.99%-14.2%+0.9%+14%
'26/10/0711.61+0.08+0.69%+0.43%49806.37-16.18-0.03%-14.3%+0.72%+14.7%
'26/10/0611.53+0.09+0.79%+1.22%49822.55+110.51+0.22%-14.1%+0.57%+15.3%
'26/10/0511.44-0.01-0.09%+1.14%49712.04+1236.3+2.55%-11.9%-2.64%+13%
'26/10/0211.45-0.01-0.09%+1.05%48475.74+122.25+0.25%-11.7%-0.34%+12.7%
'26/10/0111.46+0.04+0.35%+1.4%48353.49+413.36+0.86%-10.9%-0.51%+12.3%
'26/09/3011.42+0.04+0.35%+1.76%47940.13+308.17+0.65%-10.3%-0.3%+12.1%
'26/09/2911.38-0.03-0.26%+1.49%47631.96-392.64-0.82%-11.1%+0.56%+12.6%
'26/09/2411.41-0.07-0.61%+0.87%48024.6-132.69-0.28%-11.3%-0.33%+12.2%
'26/09/2311.48+0.01+0.09%+0.96%48157.29+357.12+0.75%-10.6%-0.66%+11.6%
'26/09/2211.47+0.1+0.88%+1.85%47800.17+81.33+0.17%-10.5%+0.71%+12.3%
'26/09/2111.37+0.02+0.18%+2.03%47718.84+538.09+1.14%-9.47%-0.96%+11.5%
'26/09/1811.35+0.04+0.35%+2.39%47180.75+892.75+1.93%-7.73%-1.58%+10.1%
'26/09/1711.31+0.03+0.27%+2.66%46288+439.1+0.96%-6.84%-0.69%+9.5%
'26/09/1611.28+0.01+0.09%+2.75%45848.9+337.41+0.74%-6.15%-0.65%+8.9%
'26/09/1511.27+0.01+0.09%+2.84%45511.49-351.03-0.77%-6.87%+0.86%+9.71%
交易
日期		009814 富邦標普500加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1411.26+0.02+0.18%+3.02%45862.52-322.33-0.7%-7.52%+0.88%+10.5%
'26/09/1111.24-0.01-0.09%+2.93%46184.85-755.64-1.61%-9.01%+1.52%+11.9%
'26/09/1011.25-0.02-0.18%+2.75%46940.49-242.87-0.51%-9.48%+0.33%+12.2%
'26/09/0911.27-0.06-0.53%+2.21%47183.36+77.58+0.16%-9.33%-0.69%+11.5%
'26/09/0811.33-0.03-0.26%+1.94%47105.78-220.49-0.47%-9.75%+0.21%+11.7%
'26/09/0711.36-0.07-0.61%+1.31%47326.27+775.14+1.67%-8.25%-2.28%+9.56%
'26/09/0411.43+0.12+1.06%+2.39%46551.13+693.47+1.51%-6.86%-0.45%+9.25%
'26/09/0311.31+0.03+0.27%+2.66%45857.66-307.06-0.67%-7.48%+0.94%+10.1%
'26/09/0211.28-0.05-0.44%+2.21%46164.72-784-1.67%-9.02%+1.23%+11.2%
'26/09/0111.33-0.03-0.26%+1.94%46948.72+820.25+1.78%-7.41%-2.04%+9.34%
'26/08/3111.36-0.01-0.09%+1.85%46128.47-202.98-0.44%-7.81%+0.35%+9.66%
'26/08/2811.37-0.02-0.18%+1.67%46331.45+356.23+0.77%-7.1%-0.95%+8.77%
'26/08/2711.39+0.02+0.18%+1.85%45975.22+142.6+0.31%-6.81%-0.13%+8.66%
'26/08/2611.3700%+1.85%45832.62+663.16+1.47%-5.44%-1.47%+7.29%
'26/08/2511.37+0.02+0.18%+2.03%45169.46+407.14+0.91%-4.58%-0.73%+6.61%
'26/08/2411.3500%+2.03%44762.32-461.97-1.02%-5.56%+1.02%+7.58%
'26/08/2111.35-0.1-0.87%+1.14%45224.29+290.55+0.65%-4.94%-1.52%+6.08%
'26/08/2011.45+0.05+0.44%+1.58%44933.74+214.39+0.48%-4.49%-0.04%+6.07%
交易
日期		009814 富邦標普500加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1911.4-0.04-0.35%+1.22%44719.35-589.33-1.3%-5.73%+0.95%+6.96%
'26/08/1811.44-0.13-1.12%+0.09%45308.68-548.59-1.2%-6.86%+0.08%+6.95%
'26/08/1711.57-0.02-0.17%-0.09%45857.27+46.26+0.1%-6.76%-0.27%+6.68%
'26/08/1411.5900%-0.09%45811.01-210.47-0.46%-7.19%+0.46%+7.11%
'26/08/1311.59+0.02+0.17%+0.09%46021.48+503.41+1.11%-6.16%-0.94%+6.25%
'26/08/1211.57-0.04-0.34%-0.26%45518.07+397.35+0.88%-5.34%-1.22%+5.08%
'26/08/1111.61-0.02-0.17%-0.43%45120.72+191.96+0.43%-4.93%-0.6%+4.5%
'26/08/1011.63+0.1+0.87%+0.43%44928.76+702.85+1.59%-3.42%-0.72%+3.86%
'26/08/0711.53-0.05-0.43%0%44225.91-170.79-0.38%-3.79%-0.05%+3.79%
'26/08/0611.58-0.05-0.43%-0.43%44396.7-214.9-0.48%-4.26%+0.05%+3.83%
'26/08/0511.63+0.2+1.75%+1.31%44611.6+1250.94+2.88%-1.5%-1.13%+2.81%
'26/08/0411.43+0.12+1.06%+2.39%43360.66-25.75-0.06%-1.55%+1.12%+3.94%
'26/08/0311.31+0.09+0.8%+3.21%43386.41+266.66+0.62%-0.95%+0.18%+4.15%
'26/07/3111.22+0.18+1.63%+4.89%43119.75+3186.45+7.98%+6.96%-6.35%-2.07%
'26/07/3011.04-0.12-1.08%+3.76%39933.3-105.88-0.26%+6.68%-0.82%-2.91%
'26/07/2911.16+0.05+0.45%+4.23%40039.18-1564.18-3.76%+2.66%+4.21%+1.57%
'26/07/2811.11-0.11-0.98%+3.21%41603.36-2030.83-4.65%-2.11%+3.67%+5.32%
'26/07/2711.22+0.1+0.9%+4.14%43634.19-20.65-0.05%-2.16%+0.95%+6.3%
交易
日期		009814 富邦標普500加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2411.12-0.08-0.71%+3.39%43654.84-1195.97-2.67%-4.77%+1.96%+8.16%
'26/07/2311.2-0.05-0.44%+2.93%44850.81+25.03+0.06%-4.72%-0.5%+7.65%
'26/07/2211.25+0.04+0.36%+3.3%44825.78+592.91+1.34%-3.44%-0.98%+6.74%
'26/07/2111.21+0.01+0.09%+3.39%44232.87+1783.17+4.2%+0.62%-4.11%+2.78%
'26/07/2011.2+0.01+0.09%+3.49%42449.7-221.57-0.52%+0.1%+0.61%+3.39%
'26/07/1711.19-0.11-0.97%+2.48%42671.27-2953.71-6.47%-6.38%+5.5%+8.86%
'26/07/1611.3+0.02+0.18%+2.66%45624.98-6.61-0.01%-6.4%+0.19%+9.06%
'26/07/1511.32+0.07+0.62%+3.29%45631.59+893.64+2%-4.53%-1.38%+7.82%
'26/07/1411.25+0.02+0.18%+3.47%44737.95-642.57-1.42%-5.88%+1.6%+9.35%
'26/07/1311.23+0.03+0.27%+3.75%45380.52+25.91+0.06%-5.83%+0.21%+9.58%
'26/07/0911.2+0.02+0.18%+3.94%45354.61-379.8-0.83%-6.61%+1.01%+10.5%
'26/07/0811.18-0.03-0.27%+3.66%45734.41+255.3+0.56%-6.08%-0.83%+9.74%
'26/07/0711.21+0.03+0.27%+3.94%45479.11-1077.28-2.31%-8.26%+2.58%+12.2%
'26/07/0611.18+0.04+0.36%+4.31%46556.39-224.23-0.48%-8.7%+0.84%+13%
'26/07/0311.14+0.03+0.27%+4.59%46780.62+36.46+0.08%-8.63%+0.19%+13.2%
'26/07/0211.11+0.01+0.09%+4.68%46744.16-274.83-0.58%-9.16%+0.67%+13.8%
'26/07/0111.1+0.03+0.27%+4.97%47018.99+893.08+1.94%-7.4%-1.67%+12.4%
'26/06/3011.07+0.12+1.1%+6.12%46125.91+1126.01+2.5%-5.08%-1.4%+11.2%
交易
日期		009814 富邦標普500加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2910.95+0.1+0.92%+7.1%44999.9+428.14+0.96%-4.17%-0.04%+11.3%
'26/06/2610.85-0.12-1.09%+5.93%44571.76-1683.5-3.64%-7.66%+2.55%+13.6%
'26/06/2510.97+0.06+0.55%+6.51%46255.26+211.66+0.46%-7.24%+0.09%+13.7%
'26/06/2410.91-0.02-0.18%+6.31%46043.6-1057.05-2.24%-9.32%+2.06%+15.6%
'26/06/2310.93-0.08-0.73%+5.54%47100.65-640.86-1.34%-10.5%+0.61%+16.1%
'26/06/2211.01+0.02+0.18%+5.73%47741.51+1276.31+2.75%-8.08%-2.57%+13.8%
'26/06/1810.99-0.07-0.63%+5.06%46465.2+587.81+1.28%-6.9%-1.91%+12%
'26/06/1711.06-0.04-0.36%+4.68%45877.39+68.2+0.15%-6.76%-0.51%+11.4%
'26/06/1611.1+0.08+0.73%+5.44%45809.19+412.2+0.91%-5.91%-0.18%+11.4%
'26/06/1511.02+0.13+1.19%+6.7%45396.99+1227.95+2.78%-3.3%-1.59%+10%
'26/06/1210.89+0.13+1.21%+7.99%44169.04+1019.58+2.36%-1.01%-1.15%+9.01%
'26/06/1110.76-0.07-0.65%+7.29%43149.46-76.08-0.18%-1.19%-0.47%+8.48%
'26/06/1010.83-0.07-0.64%+6.61%43225.54-1478.9-3.31%-4.46%+2.67%+11.1%
'26/06/0910.9+0.03+0.28%+6.9%44704.44+1201.66+2.76%-1.82%-2.48%+8.72%
'26/06/0810.87-0.19-1.72%+5.06%43502.78-1568.16-3.48%-5.23%+1.76%+10.3%
'26/06/0511.06+0.04+0.36%+5.44%45070.94-606.52-1.33%-6.49%+1.69%+11.9%
'26/06/0411.02-0.08-0.72%+4.68%45677.46-781.7-1.68%-8.07%+0.96%+12.8%
'26/06/0311.1-0.01-0.09%+4.59%46459.16+901.85+1.98%-6.25%-2.07%+10.8%
交易
日期		009814 富邦標普500加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0211.11+0.01+0.09%+4.68%45557.31+219.4+0.48%-5.79%-0.39%+10.5%
'26/06/0111.1+0.04+0.36%+5.06%45337.91+604.97+1.35%-4.52%-0.99%+9.58%
'26/05/2911.06+0.1+0.91%+6.02%44732.94+1096.5+2.51%-2.12%-1.6%+8.14%
'26/05/2810.96-0.04-0.36%+5.64%43636.44-620.36-1.4%-3.49%+1.04%+9.13%
'26/05/2711-0.02-0.18%+5.44%44256.8+731.43+1.68%-1.87%-1.86%+7.31%
'26/05/2611.0200%+5.44%43525.37-119.03-0.27%-2.14%+0.27%+7.58%
'26/05/2511.02+0.06+0.55%+6.02%43644.4+1376.43+3.26%+1.05%-2.71%+4.97%
'26/05/2210.96+0.04+0.37%+6.41%42267.97+899.76+2.18%+3.25%-1.81%+3.16%
'26/05/2110.92+0.09+0.83%+7.29%41368.21+1347.39+3.37%+6.72%-2.54%+0.57%
'26/05/2010.83-0.02-0.18%+7.1%40020.82-154.74-0.39%+6.31%+0.21%+0.78%
'26/05/1910.85-0.01-0.09%+7%40175.56-716.26-1.75%+4.45%+1.66%+2.55%
'26/05/1810.86-0.08-0.73%+6.22%40891.82-280.54-0.68%+3.74%-0.05%+2.48%
'26/05/1510.94+0.01+0.09%+6.31%41172.36-579.39-1.39%+2.3%+1.48%+4.01%
'26/05/1410.93+0.07+0.64%+7%41751.75+377.25+0.91%+3.23%-0.27%+3.77%
'26/05/1310.86+0.05+0.46%+7.49%41374.5-523.82-1.25%+1.94%+1.71%+5.55%
'26/05/1210.81+0.04+0.37%+7.89%41898.32+108.26+0.26%+2.21%+0.11%+5.69%
'26/05/1110.77+0.03+0.28%+8.19%41790.06+186.12+0.45%+2.66%-0.17%+5.53%
'26/05/0810.74-0.01-0.09%+8.09%41603.94-329.84-0.79%+1.86%+0.7%+6.24%
交易
日期		009814 富邦標普500加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0710.75+0.08+0.75%+8.9%41933.78+794.93+1.93%+3.82%-1.18%+5.08%
'26/05/0610.67+0.08+0.76%+9.73%41138.85+369.56+0.91%+4.76%-0.15%+4.96%
'26/05/0510.59-0.07-0.66%+9.01%40769.29+64.15+0.16%+4.93%-0.82%+4.08%
'26/05/0410.66+0.16+1.52%+10.7%40705.14+1778.51+4.57%+9.72%-3.05%+0.94%
'26/04/3010.5+0.02+0.19%+10.9%38926.63-376.87-0.96%+8.67%+1.15%+2.21%
'26/04/2910.48-0.04-0.38%+10.5%39303.5-218.23-0.55%+8.07%+0.17%+2.38%
'26/04/2810.52+0.07+0.67%+11.2%39521.73-94.9-0.24%+7.81%+0.91%+3.38%
'26/04/2710.45+0.06+0.58%+11.8%39616.63+684.23+1.76%+9.71%-1.18%+2.13%
'26/04/2410.3900%+11.8%38932.4+1218.25+3.23%+13.3%-3.23%-1.41%
'26/04/2310.39+0.01+0.1%+11.9%37714.15-164.32-0.43%+12.8%+0.53%-0.81%
'26/04/2210.38-0.02-0.19%+11.7%37878.47+273.36+0.73%+13.6%-0.92%-1.85%
'26/04/2110.4+0.03+0.29%+12.1%37605.11+646.31+1.75%+15.6%-1.46%-3.51%
'26/04/2010.37+0.04+0.39%+12.5%36958.8+154.46+0.42%+16.1%-0.03%-3.56%
'26/04/1710.33+0.04+0.39%+12.9%36804.34-327.68-0.88%+15%+1.27%-2.1%
'26/04/1610.29+0.08+0.78%+13.8%37132.02+409.88+1.12%+16.3%-0.34%-2.5%
'26/04/1510.21+0.1+0.99%+14.9%36722.14+426.02+1.17%+17.7%-0.18%-2.74%
'26/04/1410.11+0.11+1.1%+16.2%36296.12+838.83+2.37%+20.5%-1.27%-4.26%
'26/04/1310-0.05-0.5%+15.6%35457.29+39.46+0.11%+20.6%-0.61%-4.97%
交易
日期		009814 富邦標普500加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1010.05+0.04+0.4%+16.1%35417.83+556.67+1.6%+22.5%-1.2%-6.44%
'26/04/0910.01-0.02-0.2%+15.9%34861.16+99.78+0.29%+22.9%-0.49%-7.02%
'26/04/0810.03+0.23+2.35%+18.6%34761.38+1531.56+4.61%+28.5%-2.26%-9.96%
'26/04/079.8+0.12+1.24%+20%33229.82+657.39+2.02%+31.1%-0.78%-11.1%
'26/04/029.68-0.07-0.72%+19.2%32572.43-602.39-1.82%+28.7%+1.1%-9.57%
'26/04/019.75+0.19+1.99%+21.5%33174.82+1451.83+4.58%+34.6%-2.59%-13.1%
'26/03/319.56+0.04+0.42%+22.1%31722.99-795.17-2.45%+31.3%+2.87%-9.29%
'26/03/309.52-0.18-1.86%+19.8%32518.16-594.43-1.8%+29%-0.06%-9.2%
'26/03/279.7-0.08-0.82%+18.8%33112.59-225.03-0.68%+28.1%-0.14%-9.31%
'26/03/269.78-0.04-0.41%+18.3%33337.62-101.49-0.3%+27.7%-0.11%-9.4%
'26/03/259.82+0.06+0.61%+19.1%33439.11+826.87+2.54%+31%-1.93%-11.9%
'26/03/249.76+0.06+0.62%+19.8%32612.24-110.26-0.34%+30.5%+0.96%-10.7%
'26/03/239.7-0.14-1.42%+18.1%32722.5-821.38-2.45%+27.3%+1.03%-9.24%
'26/03/209.84-0.02-0.2%+17.8%33543.88-145.8-0.43%+26.8%+0.23%-8.93%
'26/03/199.86-0.12-1.2%+16.4%33689.68-658.9-1.92%+24.3%+0.72%-7.92%
'26/03/189.98+0.06+0.6%+17.1%34348.58+512.01+1.51%+26.2%-0.91%-9.09%
'26/03/179.92-0.04-0.4%+16.7%33836.57+494.06+1.48%+28.1%-1.88%-11.4%
'26/03/169.96+0.02+0.2%+16.9%33342.51-57.81-0.17%+27.9%+0.37%-11%
交易
日期		009814 富邦標普500加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/139.94-0.01-0.1%+16.8%33400.32-181.54-0.54%+27.2%+0.44%-10.4%
'26/03/129.95-0.09-0.9%+15.7%33581.86-532.33-1.56%+25.2%+0.66%-9.47%
'26/03/1110.0400%+15.7%34114.19+1342.32+4.1%+30.3%-4.1%-14.6%
'26/03/1010.04+0.18+1.83%+17.8%32771.87+661.45+2.06%+33%-0.23%-15.2%
'26/03/099.86-0.22-2.18%+15.3%32110.42-1489.12-4.43%+27.1%+2.25%-11.8%
'26/03/0610.08-0.01-0.1%+15.2%33599.54-73.4-0.22%+26.8%+0.12%-11.7%
'26/03/0510.09+0.09+0.9%+16.2%33672.94+844.06+2.57%+30.1%-1.67%-13.9%
'26/03/0410-0.05-0.5%+15.6%32828.88-1494.77-4.35%+24.4%+3.85%-8.82%
'26/03/0310.05+0.04+0.4%+16.1%34323.65-771.44-2.2%+21.7%+2.6%-5.62%
'26/03/0210.01-0.09-0.89%+15%35095.09-319.4-0.9%+20.6%+0.01%-5.56%
'26/02/2610.1+0.05+0.5%+15.6%35414.49+1.420%+20.6%+0.5%-4.99%
'26/02/2510.0500%+15.6%35413.07+712.25+2.05%+23.1%-2.05%-7.46%
'26/02/2410.0500%+15.6%34700.82+927.56+2.75%+26.5%-2.75%-10.8%
'26/02/2310.05-0.12-1.18%+14.3%33773.26+167.55+0.5%+27.1%-1.68%-12.8%
'26/02/1110.17-0.04-0.39%+13.8%33605.71+532.74+1.61%+29.1%-2%-15.3%
'26/02/1010.2100%+13.8%33072.97+668.35+2.06%+31.8%-2.06%-18%
'26/02/0910.21+0.21+2.1%+16.2%32404.62+621.7+1.96%+34.4%+0.14%-18.2%
'26/02/0610-0.14-1.38%+14.6%31782.92-18.35-0.06%+34.3%-1.32%-19.7%
交易
日期		009814 富邦標普500加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0510.14-0.04-0.39%+14.1%31801.27-488.54-1.51%+32.3%+1.12%-18.1%
'26/02/0410.18-0.09-0.88%+13.1%32289.81+94.45+0.29%+32.7%-1.17%-19.5%
'26/02/0310.27+0.16+1.58%+14.9%32195.36+571.33+1.81%+35.1%-0.23%-20.1%
'26/02/0210.11-0.04-0.39%+14.5%31624.03-439.72-1.37%+33.2%+0.98%-18.7%
'26/01/3010.15-0.02-0.2%+14.3%32063.75-472.52-1.45%+31.3%+1.25%-17%
'26/01/2910.17-0.01-0.1%+14.1%32536.27-267.55-0.82%+30.2%+0.72%-16.1%
'26/01/2810.18-0.01-0.1%+14%32803.82+485.9+1.5%+32.2%-1.6%-18.1%
'26/01/2710.19+0.09+0.89%+15%32317.92+253.4+0.79%+33.2%+0.1%-18.2%
'26/01/2610.1-0.08-0.79%+14.1%32064.52+103.01+0.32%+33.6%-1.11%-19.5%
'26/01/2310.18+0.02+0.2%+14.4%31961.51+215.43+0.68%+34.5%-0.48%-20.2%
'26/01/2210.16+0.09+0.89%+15.4%31746.08+499.71+1.6%+36.7%-0.71%-21.3%
'26/01/2110.07-0.06-0.59%+14.7%31246.37-513.62-1.62%+34.5%+1.03%-19.8%
'26/01/2010.1300%+14.7%31759.99+120.7+0.38%+35%-0.38%-20.3%
'26/01/1910.13-0.1-0.98%+13.6%31639.29+230.59+0.73%+36%-1.71%-22.4%
'26/01/1610.23+0.04+0.39%+14%31408.7+598.12+1.94%+38.6%-1.55%-24.6%
'26/01/1510.19-0.06-0.59%+13.4%30810.58-131.2-0.42%+38%-0.17%-24.7%
'26/01/1410.25-0.02-0.19%+13.1%30941.78+234.56+0.76%+39.1%-0.95%-25.9%
'26/01/1310.27+0.07+0.69%+13.9%30707.22+139.93+0.46%+39.7%+0.23%-25.8%
交易
日期		009814 富邦標普500加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1210.200%+13.9%30567.29+278.33+0.92%+41%-0.92%-27.1%
'26/01/0910.2+0.03+0.29%+14.3%30288.96-71.59-0.24%+40.7%+0.53%-26.4%
'26/01/0810.17+0.01+0.1%+14.4%30360.55-74.92-0.25%+40.3%+0.35%-26%
'26/01/0710.16+0.05+0.49%+14.9%30435.47-140.83-0.46%+39.7%+0.95%-24.8%
'26/01/0610.11+0.08+0.8%+15.9%30576.3+471.26+1.57%+41.9%-0.77%-26%
'26/01/0510.03-0.03-0.3%+15.5%30105.04+755.23+2.57%+45.5%-2.87%-30%
'26/01/0210.06-0.02-0.2%+15.3%29349.81+386.21+1.33%+47.5%-1.53%-32.2%
'25/12/3110.08-0.02-0.2%+15%28963.6+256.47+0.89%+48.8%-1.09%-33.7%
'25/12/3010.1-0.03-0.3%+14.7%28707.13-103.76-0.36%+48.2%+0.06%-33.5%
'25/12/2910.13-0.04-0.39%+14.3%28810.89+254.87+0.89%+49.6%-1.28%-35.3%
'25/12/2610.17+0.08+0.79%+15.2%28556.02+184.04+0.65%+50.5%+0.14%-35.4%
'25/12/2410.09+0.02+0.2%+15.4%28371.98+61.51+0.22%+50.9%-0.02%-35.5%
'25/12/2310.07+0.02+0.2%+15.6%28310.47+160.83+0.57%+51.7%-0.37%-36.1%
'25/12/2210.05+0.07+0.7%+16.4%28149.64+453.29+1.64%+54.2%-0.94%-37.8%
'25/12/199.98-0.02-0.2%+16.2%27696.35+227.82+0.83%+55.5%-1.03%-39.3%
'25/12/1827468.53-56.64-0.21%+55.2%
'25/12/1727525.17-11.49-0.04%+55.1%
'25/12/1627536.66-330.28-1.19%+53.3%
交易
日期		009814 富邦標普500加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1527866.94-331.08-1.17%+51.5%
'25/12/1228198.02+173.27+0.62%+52.4%
'25/12/1128024.75-375.98-1.32%+50.4%
'25/12/1028400.73+218.13+0.77%+51.6%
'25/12/0928182.6-121.18-0.43%+50.9%
'25/12/0828303.78+322.89+1.15%+52.6%
'25/12/0527980.89+185.18+0.67%+53.7%
'25/12/0427795.71+2.67+0.01%+53.7%
'25/12/0327793.04+228.77+0.83%+55%
'25/12/0227564.27+221.74+0.81%+56.2%
'25/12/0127342.53-283.95-1.03%+54.6%
'25/11/2827626.48+71.95+0.26%+55%
'25/11/2727554.53+144.99+0.53%+55.8%
'25/11/2627409.54+497.37+1.85%+58.7%
'25/11/2526912.17+407.93+1.54%+61.2%
'25/11/2426504.24+69.3+0.26%+61.6%
'25/11/2126434.94-991.42-3.61%+55.7%
'25/11/2027426.36+846.24+3.18%+60.7%
交易
日期		009814 富邦標普500加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1926580.12-176-0.66%+59.6%
'25/11/1826756.12-691.19-2.52%+55.6%
'25/11/1727447.31+49.81+0.18%+55.9%
'25/11/1427397.5-506.06-1.81%+53.1%
'25/11/1327903.56-43.53-0.16%+52.8%
'25/11/1227947.09+162.14+0.58%+53.7%