≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

009813 貝萊德標普卓越50 / K線比較(日)

009813 貝萊德標普卓越50

日期: 11/10
成交價昨收漲跌價漲跌幅振幅開盤最高最低
11.3911.17+0.22+1.97%0.54%11.3311.3911.33
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
1,4291,623萬2984.79張/筆11.3611.42 (-0.26%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3,4523,846萬3809.09張/筆11.14+0.13 (+1.18%)

連續漲跌: 連2漲  ( +0.35元 / +3.17%)

上市指數: 42711.92 (1050.22 / +2.52%)

新聞及公告

• 輝達2天跌近1成！高含輝ETF逆勢漲逾5%　3檔名單曝光 (ETtoday新聞雲 1小時前)

• 標普創新高！ 一文看近1季11檔海外ETF績效表現 (ETtoday新聞雲 10/08 14:47)

• 標普指數創新高！　一文看近1季11檔海外ETF績效表現 (ETtoday新聞雲 10/08 14:47)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		009813 貝萊德標普卓越50加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1011.39+0.22+1.97%+1.97%42711.92+1050.22+2.52%+2.52%-0.55%-0.55%
'26/11/0911.17+0.13+1.18%+3.17%41661.7+1960.06+4.94%+7.58%-3.76%-4.41%
'26/11/0611.04-0.54-4.66%-1.64%39701.64-1873.08-4.51%+2.74%-0.15%-4.38%
'26/11/0511.58+0.29+2.57%+0.89%41574.72-1374.19-3.2%-0.55%+5.77%+1.44%
'26/11/0411.2900%+0.89%42948.91-358.63-0.83%-1.38%+0.83%+2.26%
'26/11/0311.29-0.15-1.31%-0.44%43307.54-1612.6-3.59%-4.92%+2.28%+4.48%
'26/11/0211.44-0.03-0.26%-0.7%44920.14-291.69-0.65%-5.53%+0.39%+4.83%
'26/10/3011.47-0.19-1.63%-2.32%45211.83-1156.5-2.49%-7.89%+0.86%+5.57%
'26/10/2911.66-0.01-0.09%-2.4%46368.33-667.25-1.42%-9.19%+1.33%+6.79%
'26/10/2811.67+0.08+0.69%-1.73%47035.58+939.35+2.04%-7.34%-1.35%+5.62%
'26/10/2711.59-0.09-0.77%-2.48%46096.23+54.8+0.12%-7.23%-0.89%+4.75%
'26/10/2211.68-0.06-0.51%-2.98%46041.43-846.34-1.81%-8.91%+1.3%+5.92%
'26/10/2111.74-0.01-0.09%-3.06%46887.77+594.84+1.28%-7.74%-1.37%+4.67%
'26/10/2011.75+0.04+0.34%-2.73%46292.93-529.15-1.13%-8.78%+1.47%+6.05%
'26/10/1911.71-0.07-0.59%-3.31%46822.08-289.18-0.61%-9.34%+0.02%+6.03%
'26/10/1611.78+0.13+1.12%-2.23%47111.26+141.39+0.3%-9.07%+0.82%+6.83%
'26/10/1511.65-0.19-1.6%-3.8%46969.87-1655.96-3.41%-12.2%+1.81%+8.36%
'26/10/1411.84+0.08+0.68%-3.15%48625.83+284.52+0.59%-11.6%+0.09%+8.5%
交易
日期		009813 貝萊德標普卓越50加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1311.76-0.01-0.08%-3.23%48341.31-960.65-1.95%-13.4%+1.87%+10.1%
'26/10/1211.77+0.01+0.09%-3.15%49301.96-11.48-0.02%-13.4%+0.11%+10.2%
'26/10/0811.76+0.02+0.17%-2.98%49313.44-492.93-0.99%-14.2%+1.16%+11.3%
'26/10/0711.74+0.06+0.51%-2.48%49806.37-16.18-0.03%-14.3%+0.54%+11.8%
'26/10/0611.68+0.11+0.95%-1.56%49822.55+110.51+0.22%-14.1%+0.73%+12.5%
'26/10/0511.5700%-1.56%49712.04+1236.3+2.55%-11.9%-2.55%+10.3%
'26/10/0211.57-0.04-0.34%-1.89%48475.74+122.25+0.25%-11.7%-0.59%+9.77%
'26/10/0111.61+0.12+1.04%-0.87%48353.49+413.36+0.86%-10.9%+0.18%+10%
'26/09/3011.49+0.03+0.26%-0.61%47940.13+308.17+0.65%-10.3%-0.39%+9.72%
'26/09/2911.46-0.03-0.26%-0.87%47631.96-392.64-0.82%-11.1%+0.56%+10.2%
'26/09/2411.49-0.1-0.86%-1.73%48024.6-132.69-0.28%-11.3%-0.58%+9.58%
'26/09/2311.59+0.01+0.09%-1.64%48157.29+357.12+0.75%-10.6%-0.66%+9%
'26/09/2211.58+0.17+1.49%-0.18%47800.17+81.33+0.17%-10.5%+1.32%+10.3%
'26/09/2111.41+0.05+0.44%+0.26%47718.84+538.09+1.14%-9.47%-0.7%+9.74%
'26/09/1811.36+0.09+0.8%+1.06%47180.75+892.75+1.93%-7.73%-1.13%+8.79%
'26/09/1711.27+0.04+0.36%+1.42%46288+439.1+0.96%-6.84%-0.6%+8.27%
'26/09/1611.23+0.02+0.18%+1.61%45848.9+337.41+0.74%-6.15%-0.56%+7.76%
'26/09/1511.2100%+1.61%45511.49-351.03-0.77%-6.87%+0.77%+8.48%
交易
日期		009813 貝萊德標普卓越50加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1411.21+0.01+0.09%+1.7%45862.52-322.33-0.7%-7.52%+0.79%+9.22%
'26/09/1111.2-0.02-0.18%+1.52%46184.85-755.64-1.61%-9.01%+1.43%+10.5%
'26/09/1011.2200%+1.52%46940.49-242.87-0.51%-9.48%+0.51%+11%
'26/09/0911.22-0.04-0.36%+1.15%47183.36+77.58+0.16%-9.33%-0.52%+10.5%
'26/09/0811.26-0.03-0.27%+0.89%47105.78-220.49-0.47%-9.75%+0.2%+10.6%
'26/09/0711.29-0.11-0.96%-0.09%47326.27+775.14+1.67%-8.25%-2.63%+8.16%
'26/09/0411.4+0.18+1.6%+1.52%46551.13+693.47+1.51%-6.86%+0.09%+8.37%
'26/09/0311.22+0.05+0.45%+1.97%45857.66-307.06-0.67%-7.48%+1.12%+9.45%
'26/09/0211.17-0.02-0.18%+1.79%46164.72-784-1.67%-9.02%+1.49%+10.8%
'26/09/0111.19-0.04-0.36%+1.42%46948.72+820.25+1.78%-7.41%-2.14%+8.83%
'26/08/3111.23+0.02+0.18%+1.61%46128.47-202.98-0.44%-7.81%+0.62%+9.42%
'26/08/2811.21+0.02+0.18%+1.79%46331.45+356.23+0.77%-7.1%-0.59%+8.89%
'26/08/2711.19-0.02-0.18%+1.61%45975.22+142.6+0.31%-6.81%-0.49%+8.41%
'26/08/2611.21+0.02+0.18%+1.79%45832.62+663.16+1.47%-5.44%-1.29%+7.23%
'26/08/2511.1900%+1.79%45169.46+407.14+0.91%-4.58%-0.91%+6.37%
'26/08/2411.19-0.02-0.18%+1.61%44762.32-461.97-1.02%-5.56%+0.84%+7.16%
'26/08/2111.21-0.11-0.97%+0.62%45224.29+290.55+0.65%-4.94%-1.62%+5.56%
'26/08/2011.32+0.07+0.62%+1.24%44933.74+214.39+0.48%-4.49%+0.14%+5.73%
交易
日期		009813 貝萊德標普卓越50加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1911.25-0.06-0.53%+0.71%44719.35-589.33-1.3%-5.73%+0.77%+6.44%
'26/08/1811.31-0.1-0.88%-0.18%45308.68-548.59-1.2%-6.86%+0.32%+6.68%
'26/08/1711.41-0.06-0.52%-0.7%45857.27+46.26+0.1%-6.76%-0.62%+6.07%
'26/08/1411.47+0.02+0.17%-0.52%45811.01-210.47-0.46%-7.19%+0.63%+6.67%
'26/08/1311.4500%-0.52%46021.48+503.41+1.11%-6.16%-1.11%+5.64%
'26/08/1211.45-0.08-0.69%-1.21%45518.07+397.35+0.88%-5.34%-1.57%+4.12%
'26/08/1111.53-0.02-0.17%-1.39%45120.72+191.96+0.43%-4.93%-0.6%+3.55%
'26/08/1011.55+0.06+0.52%-0.87%44928.76+702.85+1.59%-3.42%-1.07%+2.55%
'26/08/0711.49-0.04-0.35%-1.21%44225.91-170.79-0.38%-3.79%+0.03%+2.58%
'26/08/0611.53-0.03-0.26%-1.47%44396.7-214.9-0.48%-4.26%+0.22%+2.79%
'26/08/0511.56+0.2+1.76%+0.26%44611.6+1250.94+2.88%-1.5%-1.12%+1.76%
'26/08/0411.36+0.15+1.34%+1.61%43360.66-25.75-0.06%-1.55%+1.4%+3.16%
'26/08/0311.21+0.13+1.17%+2.8%43386.41+266.66+0.62%-0.95%+0.55%+3.74%
'26/07/3111.08+0.25+2.31%+5.17%43119.75+3186.45+7.98%+6.96%-5.67%-1.79%
'26/07/3010.83-0.13-1.19%+3.92%39933.3-105.88-0.26%+6.68%-0.93%-2.75%
'26/07/2910.96+0.03+0.27%+4.21%40039.18-1564.18-3.76%+2.66%+4.03%+1.54%
'26/07/2810.93-0.18-1.62%+2.52%41603.36-2030.83-4.65%-2.11%+3.03%+4.63%
'26/07/2711.11+0.08+0.73%+3.26%43634.19-20.65-0.05%-2.16%+0.78%+5.42%
交易
日期		009813 貝萊德標普卓越50加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2411.03-0.14-1.25%+1.97%43654.84-1195.97-2.67%-4.77%+1.42%+6.74%
'26/07/2311.17-0.08-0.71%+1.24%44850.81+25.03+0.06%-4.72%-0.77%+5.96%
'26/07/2211.25+0.07+0.63%+1.88%44825.78+592.91+1.34%-3.44%-0.71%+5.32%
'26/07/2111.18+0.02+0.18%+2.06%44232.87+1783.17+4.2%+0.62%-4.02%+1.44%
'26/07/2011.1600%+2.06%42449.7-221.57-0.52%+0.1%+0.52%+1.97%
'26/07/1711.16-0.19-1.67%+0.35%42671.27-2953.71-6.47%-6.38%+4.8%+6.74%
'26/07/1611.35+0.08+0.71%+1.06%45624.98-6.61-0.01%-6.4%+0.72%+7.46%
'26/07/1511.27+0.09+0.81%+1.88%45631.59+893.64+2%-4.53%-1.19%+6.41%
'26/07/1411.18+0.02+0.18%+2.06%44737.95-642.57-1.42%-5.88%+1.6%+7.94%
'26/07/1311.16+0.02+0.18%+2.24%45380.52+25.91+0.06%-5.83%+0.12%+8.07%
'26/07/0911.14+0.07+0.63%+2.89%45354.61-379.8-0.83%-6.61%+1.46%+9.5%
'26/07/0811.07-0.03-0.27%+2.61%45734.41+255.3+0.56%-6.08%-0.83%+8.7%
'26/07/0711.1+0.01+0.09%+2.71%45479.11-1077.28-2.31%-8.26%+2.4%+11%
'26/07/0611.09+0.06+0.54%+3.26%46556.39-224.23-0.48%-8.7%+1.02%+12%
'26/07/0311.03+0.02+0.18%+3.45%46780.62+36.46+0.08%-8.63%+0.1%+12.1%
'26/07/0211.01-0.01-0.09%+3.36%46744.16-274.83-0.58%-9.16%+0.49%+12.5%
'26/07/0111.02+0.07+0.64%+4.02%47018.99+893.08+1.94%-7.4%-1.3%+11.4%
'26/06/3010.95+0.15+1.39%+5.46%46125.91+1126.01+2.5%-5.08%-1.11%+10.5%
交易
日期		009813 貝萊德標普卓越50加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2910.8+0.12+1.12%+6.65%44999.9+428.14+0.96%-4.17%+0.16%+10.8%
'26/06/2610.68-0.19-1.75%+4.78%44571.76-1683.5-3.64%-7.66%+1.89%+12.4%
'26/06/2510.87+0.07+0.65%+5.46%46255.26+211.66+0.46%-7.24%+0.19%+12.7%
'26/06/2410.8-0.05-0.46%+4.98%46043.6-1057.05-2.24%-9.32%+1.78%+14.3%
'26/06/2310.85-0.14-1.27%+3.64%47100.65-640.86-1.34%-10.5%+0.07%+14.2%
'26/06/2210.99-0.03-0.27%+3.36%47741.51+1276.31+2.75%-8.08%-3.02%+11.4%
'26/06/1811.02-0.11-0.99%+2.34%46465.2+587.81+1.28%-6.9%-2.27%+9.24%
'26/06/1711.13-0.02-0.18%+2.15%45877.39+68.2+0.15%-6.76%-0.33%+8.91%
'26/06/1611.15+0.05+0.45%+2.61%45809.19+412.2+0.91%-5.91%-0.46%+8.53%
'26/06/1511.1+0.1+0.91%+3.55%45396.99+1227.95+2.78%-3.3%-1.87%+6.84%
'26/06/1211+0.05+0.46%+4.02%44169.04+1019.58+2.36%-1.01%-1.9%+5.03%
'26/06/1110.95-0.06-0.54%+3.45%43149.46-76.08-0.18%-1.19%-0.36%+4.64%
'26/06/1011.01-0.14-1.26%+2.15%43225.54-1478.9-3.31%-4.46%+2.05%+6.61%
'26/06/0911.1500%+2.15%44704.44+1201.66+2.76%-1.82%-2.76%+3.97%
'26/06/0811.15-0.16-1.41%+0.71%43502.78-1568.16-3.48%-5.23%+2.07%+5.94%
'26/06/0511.31+0.05+0.44%+1.15%45070.94-606.52-1.33%-6.49%+1.77%+7.65%
'26/06/0411.26-0.18-1.57%-0.44%45677.46-781.7-1.68%-8.07%+0.11%+7.63%
'26/06/0311.44-0.01-0.09%-0.52%46459.16+901.85+1.98%-6.25%-2.07%+5.72%
交易
日期		009813 貝萊德標普卓越50加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0211.45+0.01+0.09%-0.44%45557.31+219.4+0.48%-5.79%-0.39%+5.35%
'26/06/0111.44+0.04+0.35%-0.09%45337.91+604.97+1.35%-4.52%-1%+4.43%
'26/05/2911.4+0.14+1.24%+1.15%44732.94+1096.5+2.51%-2.12%-1.27%+3.27%
'26/05/2811.26-0.04-0.35%+0.8%43636.44-620.36-1.4%-3.49%+1.05%+4.29%
'26/05/2711.3-0.07-0.62%+0.18%44256.8+731.43+1.68%-1.87%-2.3%+2.04%
'26/05/2611.3700%+0.18%43525.37-119.03-0.27%-2.14%+0.27%+2.31%
'26/05/2511.37+0.01+0.09%+0.26%43644.4+1376.43+3.26%+1.05%-3.17%-0.79%
'26/05/2211.36+0.01+0.09%+0.35%42267.97+899.76+2.18%+3.25%-2.09%-2.9%
'26/05/2111.35+0.07+0.62%+0.98%41368.21+1347.39+3.37%+6.72%-2.75%-5.75%
'26/05/2011.28-0.04-0.35%+0.62%40020.82-154.74-0.39%+6.31%+0.04%-5.69%
'26/05/1911.32+0.02+0.18%+0.8%40175.56-716.26-1.75%+4.45%+1.93%-3.65%
'26/05/1811.3-0.09-0.79%0%40891.82-280.54-0.68%+3.74%-0.11%-3.74%
'26/05/1511.39+0.02+0.18%+0.18%41172.36-579.39-1.39%+2.3%+1.57%-2.12%
'26/05/1411.37+0.15+1.34%+1.52%41751.75+377.25+0.91%+3.23%+0.43%-1.72%
'26/05/1311.22+0.1+0.9%+2.43%41374.5-523.82-1.25%+1.94%+2.15%+0.49%
'26/05/1211.12-0.02-0.18%+2.24%41898.32+108.26+0.26%+2.21%-0.44%+0.04%
'26/05/1111.14+0.05+0.45%+2.71%41790.06+186.12+0.45%+2.66%0%+0.04%
'26/05/0811.09+0.04+0.36%+3.08%41603.94-329.84-0.79%+1.86%+1.15%+1.22%
交易
日期		009813 貝萊德標普卓越50加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0711.05+0.1+0.91%+4.02%41933.78+794.93+1.93%+3.82%-1.02%+0.19%
'26/05/0610.95+0.03+0.27%+4.3%41138.85+369.56+0.91%+4.76%-0.64%-0.46%
'26/05/0510.92-0.06-0.55%+3.73%40769.29+64.15+0.16%+4.93%-0.71%-1.2%
'26/05/0410.98+0.13+1.2%+4.98%40705.14+1778.51+4.57%+9.72%-3.37%-4.75%
'26/04/3010.85+0.03+0.28%+5.27%38926.63-376.87-0.96%+8.67%+1.24%-3.4%
'26/04/2910.82-0.02-0.18%+5.07%39303.5-218.23-0.55%+8.07%+0.37%-3%
'26/04/2810.84+0.11+1.03%+6.15%39521.73-94.9-0.24%+7.81%+1.27%-1.66%
'26/04/2710.73+0.06+0.56%+6.75%39616.63+684.23+1.76%+9.71%-1.2%-2.96%
'26/04/2410.6700%+6.75%38932.4+1218.25+3.23%+13.3%-3.23%-6.5%
'26/04/2310.67+0.04+0.38%+7.15%37714.15-164.32-0.43%+12.8%+0.81%-5.61%
'26/04/2210.63-0.01-0.09%+7.05%37878.47+273.36+0.73%+13.6%-0.82%-6.53%
'26/04/2110.64+0.01+0.09%+7.15%37605.11+646.31+1.75%+15.6%-1.66%-8.42%
'26/04/2010.63+0.05+0.47%+7.66%36958.8+154.46+0.42%+16.1%+0.05%-8.4%
'26/04/1710.58+0.01+0.09%+7.76%36804.34-327.68-0.88%+15%+0.97%-7.27%
'26/04/1610.57+0.14+1.34%+9.2%37132.02+409.88+1.12%+16.3%+0.22%-7.11%
'26/04/1510.43+0.16+1.56%+10.9%36722.14+426.02+1.17%+17.7%+0.39%-6.77%
'26/04/1410.27+0.13+1.28%+12.3%36296.12+838.83+2.37%+20.5%-1.09%-8.13%
'26/04/1310.14-0.05-0.49%+11.8%35457.29+39.46+0.11%+20.6%-0.6%-8.82%
交易
日期		009813 貝萊德標普卓越50加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1010.19+0.07+0.69%+12.5%35417.83+556.67+1.6%+22.5%-0.91%-9.97%
'26/04/0910.12-0.06-0.59%+11.9%34861.16+99.78+0.29%+22.9%-0.88%-11%
'26/04/0810.18+0.25+2.52%+14.7%34761.38+1531.56+4.61%+28.5%-2.09%-13.8%
'26/04/079.93+0.11+1.12%+16%33229.82+657.39+2.02%+31.1%-0.9%-15.1%
'26/04/029.82-0.09-0.91%+14.9%32572.43-602.39-1.82%+28.7%+0.91%-13.8%
'26/04/019.91+0.22+2.27%+17.5%33174.82+1451.83+4.58%+34.6%-2.31%-17.1%
'26/03/319.69+0.05+0.52%+18.2%31722.99-795.17-2.45%+31.3%+2.97%-13.2%
'26/03/309.64-0.2-2.03%+15.8%32518.16-594.43-1.8%+29%-0.23%-13.2%
'26/03/279.84-0.09-0.91%+14.7%33112.59-225.03-0.68%+28.1%-0.23%-13.4%
'26/03/269.93-0.04-0.4%+14.2%33337.62-101.49-0.3%+27.7%-0.1%-13.5%
'26/03/259.97+0.03+0.3%+14.6%33439.11+826.87+2.54%+31%-2.24%-16.4%
'26/03/249.94+0.06+0.61%+15.3%32612.24-110.26-0.34%+30.5%+0.95%-15.2%
'26/03/239.88-0.14-1.4%+13.7%32722.5-821.38-2.45%+27.3%+1.05%-13.7%
'26/03/2010.02-0.01-0.1%+13.6%33543.88-145.8-0.43%+26.8%+0.33%-13.2%
'26/03/1910.03-0.14-1.38%+12%33689.68-658.9-1.92%+24.3%+0.54%-12.4%
'26/03/1810.17+0.05+0.49%+12.5%34348.58+512.01+1.51%+26.2%-1.02%-13.7%
'26/03/1710.1200%+12.5%33836.57+494.06+1.48%+28.1%-1.48%-15.6%
'26/03/1610.12-0.06-0.59%+11.9%33342.51-57.81-0.17%+27.9%-0.42%-16%
交易
日期		009813 貝萊德標普卓越50加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1310.18+0.03+0.3%+12.2%33400.32-181.54-0.54%+27.2%+0.84%-15%
'26/03/1210.15-0.12-1.17%+10.9%33581.86-532.33-1.56%+25.2%+0.39%-14.3%
'26/03/1110.27+0.09+0.88%+11.9%34114.19+1342.32+4.1%+30.3%-3.22%-18.4%
'26/03/1010.18+0.15+1.5%+13.6%32771.87+661.45+2.06%+33%-0.56%-19.5%
'26/03/0910.03-0.22-2.15%+11.1%32110.42-1489.12-4.43%+27.1%+2.28%-16%
'26/03/0610.25-0.01-0.1%+11%33599.54-73.4-0.22%+26.8%+0.12%-15.8%
'26/03/0510.26+0.14+1.38%+12.5%33672.94+844.06+2.57%+30.1%-1.19%-17.6%
'26/03/0410.1200%+12.5%32828.88-1494.77-4.35%+24.4%+4.35%-11.9%
'26/03/0310.12+0.01+0.1%+12.7%34323.65-771.44-2.2%+21.7%+2.3%-9.04%
'26/03/0210.11-0.14-1.37%+11.1%35095.09-319.4-0.9%+20.6%-0.47%-9.48%
'26/02/2610.25+0.04+0.39%+11.6%35414.49+1.420%+20.6%+0.39%-9.05%
'26/02/2510.21+0.01+0.1%+11.7%35413.07+712.25+2.05%+23.1%-1.95%-11.4%
'26/02/2410.2-0.01-0.1%+11.6%34700.82+927.56+2.75%+26.5%-2.85%-14.9%
'26/02/2310.21-0.21-2.02%+9.31%33773.26+167.55+0.5%+27.1%-2.52%-17.8%
'26/02/1110.42-0.03-0.29%+9%33605.71+532.74+1.61%+29.1%-1.9%-20.1%
'26/02/1010.45-0.01-0.1%+8.89%33072.97+668.35+2.06%+31.8%-2.16%-22.9%
'26/02/0910.46+0.26+2.55%+11.7%32404.62+621.7+1.96%+34.4%+0.59%-22.7%
'26/02/0610.2-0.2-1.92%+9.52%31782.92-18.35-0.06%+34.3%-1.86%-24.8%
交易
日期		009813 貝萊德標普卓越50加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0510.4-0.08-0.76%+8.68%31801.27-488.54-1.51%+32.3%+0.75%-23.6%
'26/02/0410.48-0.12-1.13%+7.45%32289.81+94.45+0.29%+32.7%-1.42%-25.2%
'26/02/0310.6+0.18+1.73%+9.31%32195.36+571.33+1.81%+35.1%-0.08%-25.8%
'26/02/0210.42-0.03-0.29%+9%31624.03-439.72-1.37%+33.2%+1.08%-24.2%
'26/01/3010.45-0.05-0.48%+8.48%32063.75-472.52-1.45%+31.3%+0.97%-22.8%
'26/01/2910.500%+8.48%32536.27-267.55-0.82%+30.2%+0.82%-21.7%
'26/01/2810.5-0.03-0.28%+8.17%32803.82+485.9+1.5%+32.2%-1.78%-24%
'26/01/2710.53+0.13+1.25%+9.52%32317.92+253.4+0.79%+33.2%+0.46%-23.7%
'26/01/2610.4-0.06-0.57%+8.89%32064.52+103.01+0.32%+33.6%-0.89%-24.7%
'26/01/2310.46+0.05+0.48%+9.41%31961.51+215.43+0.68%+34.5%-0.2%-25.1%
'26/01/2210.41+0.06+0.58%+10%31746.08+499.71+1.6%+36.7%-1.02%-26.6%
'26/01/2110.35-0.09-0.86%+9.1%31246.37-513.62-1.62%+34.5%+0.76%-25.4%
'26/01/2010.44+0.01+0.1%+9.2%31759.99+120.7+0.38%+35%-0.28%-25.8%
'26/01/1910.43-0.14-1.32%+7.76%31639.29+230.59+0.73%+36%-2.05%-28.2%
'26/01/1610.57+0.01+0.09%+7.86%31408.7+598.12+1.94%+38.6%-1.85%-30.8%
'26/01/1510.56-0.12-1.12%+6.65%30810.58-131.2-0.42%+38%-0.7%-31.4%
'26/01/1410.68-0.02-0.19%+6.45%30941.78+234.56+0.76%+39.1%-0.95%-32.6%
'26/01/1310.7+0.07+0.66%+7.15%30707.22+139.93+0.46%+39.7%+0.2%-32.6%
交易
日期		009813 貝萊德標普卓越50加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1210.63-0.02-0.19%+6.95%30567.29+278.33+0.92%+41%-1.11%-34.1%
'26/01/0910.65+0.01+0.09%+7.05%30288.96-71.59-0.24%+40.7%+0.33%-33.6%
'26/01/0810.64+0.06+0.57%+7.66%30360.55-74.92-0.25%+40.3%+0.82%-32.7%
'26/01/0710.58-0.01-0.09%+7.55%30435.47-140.83-0.46%+39.7%+0.37%-32.1%
'26/01/0610.59+0.05+0.47%+8.06%30576.3+471.26+1.57%+41.9%-1.1%-33.8%
'26/01/0510.54-0.04-0.38%+7.66%30105.04+755.23+2.57%+45.5%-2.95%-37.9%
'26/01/0210.5800%+7.66%29349.81+386.21+1.33%+47.5%-1.33%-39.8%
'25/12/3110.58-0.02-0.19%+7.45%28963.6+256.47+0.89%+48.8%-1.08%-41.3%
'25/12/3010.6-0.05-0.47%+6.95%28707.13-103.76-0.36%+48.2%-0.11%-41.3%
'25/12/2910.65-0.03-0.28%+6.65%28810.89+254.87+0.89%+49.6%-1.17%-42.9%
'25/12/2610.68+0.06+0.56%+7.25%28556.02+184.04+0.65%+50.5%-0.09%-43.3%
'25/12/2410.62+0.06+0.57%+7.86%28371.98+61.51+0.22%+50.9%+0.35%-43%
'25/12/2310.56-0.01-0.09%+7.76%28310.47+160.83+0.57%+51.7%-0.66%-44%
'25/12/2210.57+0.12+1.15%+9%28149.64+453.29+1.64%+54.2%-0.49%-45.2%
'25/12/1910.45+0.09+0.87%+9.94%27696.35+227.82+0.83%+55.5%+0.04%-45.6%
'25/12/1810.36-0.11-1.05%+8.79%27468.53-56.64-0.21%+55.2%-0.84%-46.4%
'25/12/1710.47+0.05+0.48%+9.31%27525.17-11.49-0.04%+55.1%+0.52%-45.8%
'25/12/1610.42-0.05-0.48%+8.79%27536.66-330.28-1.19%+53.3%+0.71%-44.5%
交易
日期		009813 貝萊德標普卓越50加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1510.47-0.06-0.57%+8.17%27866.94-331.08-1.17%+51.5%+0.6%-43.3%
'25/12/1210.53+0.09+0.86%+9.1%28198.02+173.27+0.62%+52.4%+0.24%-43.3%
'25/12/1110.44-0.07-0.67%+8.37%28024.75-375.98-1.32%+50.4%+0.65%-42%
'25/12/1010.5100%+8.37%28400.73+218.13+0.77%+51.6%-0.77%-43.2%
'25/12/0910.51-0.03-0.28%+8.06%28182.6-121.18-0.43%+50.9%+0.15%-42.8%
'25/12/0810.54-0.03-0.28%+7.76%28303.78+322.89+1.15%+52.6%-1.43%-44.9%
'25/12/0510.57+0.03+0.28%+8.06%27980.89+185.18+0.67%+53.7%-0.39%-45.6%
'25/12/0410.54-0.03-0.28%+7.76%27795.71+2.67+0.01%+53.7%-0.29%-45.9%
'25/12/0310.57+0.03+0.28%+8.06%27793.04+228.77+0.83%+55%-0.55%-46.9%
'25/12/0210.54+0.05+0.48%+8.58%27564.27+221.74+0.81%+56.2%-0.33%-47.6%
'25/12/0110.49-0.05-0.47%+8.06%27342.53-283.95-1.03%+54.6%+0.56%-46.5%
'25/11/2810.54+0.02+0.19%+8.27%27626.48+71.95+0.26%+55%-0.07%-46.7%
'25/11/2710.52+0.03+0.29%+8.58%27554.53+144.99+0.53%+55.8%-0.24%-47.2%
'25/11/2610.49+0.08+0.77%+9.41%27409.54+497.37+1.85%+58.7%-1.08%-49.3%
'25/11/2510.41+0.12+1.17%+10.7%26912.17+407.93+1.54%+61.2%-0.37%-50.5%
'25/11/2410.29+0.13+1.28%+12.1%26504.24+69.3+0.26%+61.6%+1.02%-49.5%
'25/11/2110.16-0.26-2.5%+9.31%26434.94-991.42-3.61%+55.7%+1.11%-46.4%
'25/11/2010.42+0.26+2.56%+12.1%27426.36+846.24+3.18%+60.7%-0.62%-48.6%
交易
日期		009813 貝萊德標普卓越50加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1910.16-0.08-0.78%+11.2%26580.12-176-0.66%+59.6%-0.12%-48.4%
'25/11/1810.24-0.14-1.35%+9.73%26756.12-691.19-2.52%+55.6%+1.17%-45.9%
'25/11/1710.38+0.06+0.58%+10.4%27447.31+49.81+0.18%+55.9%+0.4%-45.5%
'25/11/1410.32-0.2-1.9%+8.27%27397.5-506.06-1.81%+53.1%-0.09%-44.8%
'25/11/1310.5200%+8.27%27903.56-43.53-0.16%+52.8%+0.16%-44.6%
'25/11/1210.52+0.08+0.77%+9.1%27947.09+162.14+0.58%+53.7%+0.19%-44.6%