≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

009812 野村日本東證 / K線比較(日)

009812 野村日本東證

日期: 11/10
成交價昨收漲跌價漲跌幅振幅開盤最高最低
12.8212.53+0.29+2.31%0.8%12.7912.8912.79
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
704904.4萬1355.21張/筆12.8512.84 (-0.16%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
557697.2萬1483.76張/筆12.52+0.32 (+2.62%)

連續漲跌: 連2漲  ( +0.61元 / +5%)

上市指數: 42711.92 (1050.22 / +2.52%)

新聞及公告

• 〈焦點股〉日股低估值吸引力現 高股息、商社題材成資金避風港 (Anue鉅亨 07/27 10:52)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		009812 野村日本東證加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1012.82+0.29+2.31%+2.31%42711.92+1050.22+2.52%+2.52%-0.21%-0.21%
'26/11/0912.53+0.32+2.62%+5%41661.7+1960.06+4.94%+7.58%-2.32%-2.59%
'26/11/0612.21-0.83-6.37%-1.69%39701.64-1873.08-4.51%+2.74%-1.86%-4.42%
'26/11/0513.04+0.34+2.68%+0.94%41574.72-1374.19-3.2%-0.55%+5.88%+1.5%
'26/11/0412.7-0.16-1.24%-0.31%42948.91-358.63-0.83%-1.38%-0.41%+1.06%
'26/11/0312.86-0.01-0.08%-0.39%43307.54-1612.6-3.59%-4.92%+3.51%+4.53%
'26/11/0212.87-0.09-0.69%-1.08%44920.14-291.69-0.65%-5.53%-0.04%+4.45%
'26/10/3012.96-0.03-0.23%-1.31%45211.83-1156.5-2.49%-7.89%+2.26%+6.58%
'26/10/2912.99-0.03-0.23%-1.54%46368.33-667.25-1.42%-9.19%+1.19%+7.66%
'26/10/2813.02-0.03-0.23%-1.76%47035.58+939.35+2.04%-7.34%-2.27%+5.58%
'26/10/2713.0500%-1.76%46096.23+54.8+0.12%-7.23%-0.12%+5.47%
'26/10/2213.05-0.09-0.68%-2.44%46041.43-846.34-1.81%-8.91%+1.13%+6.47%
'26/10/2113.14+0.11+0.84%-1.61%46887.77+594.84+1.28%-7.74%-0.44%+6.12%
'26/10/2013.03-0.14-1.06%-2.66%46292.93-529.15-1.13%-8.78%+0.07%+6.12%
'26/10/1913.17-0.03-0.23%-2.88%46822.08-289.18-0.61%-9.34%+0.38%+6.46%
'26/10/1613.2+0.21+1.62%-1.31%47111.26+141.39+0.3%-9.07%+1.32%+7.76%
'26/10/1512.99-0.22-1.67%-2.95%46969.87-1655.96-3.41%-12.2%+1.74%+9.21%
'26/10/1413.21+0.07+0.53%-2.44%48625.83+284.52+0.59%-11.6%-0.06%+9.21%
交易
日期		009812 野村日本東證加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1313.1400%-2.44%48341.31-960.65-1.95%-13.4%+1.95%+10.9%
'26/10/1213.14+0.04+0.31%-2.14%49301.96-11.48-0.02%-13.4%+0.33%+11.2%
'26/10/0813.1-0.14-1.06%-3.17%49313.44-492.93-0.99%-14.2%-0.07%+11.1%
'26/10/0713.24-0.02-0.15%-3.32%49806.37-16.18-0.03%-14.3%-0.12%+11%
'26/10/0613.26+0.13+0.99%-2.36%49822.55+110.51+0.22%-14.1%+0.77%+11.7%
'26/10/0513.13+0.04+0.31%-2.06%49712.04+1236.3+2.55%-11.9%-2.24%+9.83%
'26/10/0213.09-0.06-0.46%-2.51%48475.74+122.25+0.25%-11.7%-0.71%+9.16%
'26/10/0113.15-0.02-0.15%-2.66%48353.49+413.36+0.86%-10.9%-1.01%+8.25%
'26/09/3013.17+0.26+2.01%-0.7%47940.13+308.17+0.65%-10.3%+1.36%+9.63%
'26/09/2912.91-0.01-0.08%-0.77%47631.96-392.64-0.82%-11.1%+0.74%+10.3%
'26/09/2412.92-0.12-0.92%-1.69%48024.6-132.69-0.28%-11.3%-0.64%+9.62%
'26/09/2313.04+0.01+0.08%-1.61%48157.29+357.12+0.75%-10.6%-0.67%+9.03%
'26/09/2213.03+0.05+0.39%-1.23%47800.17+81.33+0.17%-10.5%+0.22%+9.26%
'26/09/2112.98-0.02-0.15%-1.38%47718.84+538.09+1.14%-9.47%-1.29%+8.09%
'26/09/1813-0.08-0.61%-1.99%47180.75+892.75+1.93%-7.73%-2.54%+5.74%
'26/09/1713.08+0.06+0.46%-1.54%46288+439.1+0.96%-6.84%-0.5%+5.31%
'26/09/1613.02-0.03-0.23%-1.76%45848.9+337.41+0.74%-6.15%-0.97%+4.39%
'26/09/1513.05-0.01-0.08%-1.84%45511.49-351.03-0.77%-6.87%+0.69%+5.03%
交易
日期		009812 野村日本東證加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1413.06+0.12+0.93%-0.93%45862.52-322.33-0.7%-7.52%+1.63%+6.59%
'26/09/1112.94-0.04-0.31%-1.23%46184.85-755.64-1.61%-9.01%+1.3%+7.78%
'26/09/1012.98-0.06-0.46%-1.69%46940.49-242.87-0.51%-9.48%+0.05%+7.79%
'26/09/0913.04-0.12-0.91%-2.58%47183.36+77.58+0.16%-9.33%-1.07%+6.74%
'26/09/0813.16+0.08+0.61%-1.99%47105.78-220.49-0.47%-9.75%+1.08%+7.76%
'26/09/0713.08+0.05+0.38%-1.61%47326.27+775.14+1.67%-8.25%-1.29%+6.64%
'26/09/0413.03+0.14+1.09%-0.54%46551.13+693.47+1.51%-6.86%-0.42%+6.32%
'26/09/0312.89+0.17+1.34%+0.79%45857.66-307.06-0.67%-7.48%+2.01%+8.27%
'26/09/0212.72-0.23-1.78%-1%46164.72-784-1.67%-9.02%-0.11%+8.02%
'26/09/0112.95+0.08+0.62%-0.39%46948.72+820.25+1.78%-7.41%-1.16%+7.02%
'26/08/3112.87-0.02-0.16%-0.54%46128.47-202.98-0.44%-7.81%+0.28%+7.27%
'26/08/2812.89+0.09+0.7%+0.16%46331.45+356.23+0.77%-7.1%-0.07%+7.25%
'26/08/2712.8-0.09-0.7%-0.54%45975.22+142.6+0.31%-6.81%-1.01%+6.27%
'26/08/2612.89+0.09+0.7%+0.16%45832.62+663.16+1.47%-5.44%-0.77%+5.6%
'26/08/2512.8+0.02+0.16%+0.31%45169.46+407.14+0.91%-4.58%-0.75%+4.89%
'26/08/2412.78+0.04+0.31%+0.63%44762.32-461.97-1.02%-5.56%+1.33%+6.18%
'26/08/2112.7400%+0.63%45224.29+290.55+0.65%-4.94%-0.65%+5.57%
'26/08/2012.74+0.17+1.35%+1.99%44933.74+214.39+0.48%-4.49%+0.87%+6.48%
交易
日期		009812 野村日本東證加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1912.57-0.41-3.16%-1.23%44719.35-589.33-1.3%-5.73%-1.86%+4.5%
'26/08/1812.98-0.11-0.84%-2.06%45308.68-548.59-1.2%-6.86%+0.36%+4.8%
'26/08/1713.09-0.1-0.76%-2.81%45857.27+46.26+0.1%-6.76%-0.86%+3.96%
'26/08/1413.1900%-2.81%45811.01-210.47-0.46%-7.19%+0.46%+4.39%
'26/08/1313.19+0.12+0.92%-1.91%46021.48+503.41+1.11%-6.16%-0.19%+4.25%
'26/08/1213.0700%-1.91%45518.07+397.35+0.88%-5.34%-0.88%+3.43%
'26/08/1113.07-0.01-0.08%-1.99%45120.72+191.96+0.43%-4.93%-0.51%+2.95%
'26/08/1013.08+0.1+0.77%-1.23%44928.76+702.85+1.59%-3.42%-0.82%+2.19%
'26/08/0712.98+0.02+0.15%-1.08%44225.91-170.79-0.38%-3.79%+0.53%+2.71%
'26/08/0612.96+0.06+0.47%-0.62%44396.7-214.9-0.48%-4.26%+0.95%+3.64%
'26/08/0512.9+0.23+1.82%+1.18%44611.6+1250.94+2.88%-1.5%-1.06%+2.68%
'26/08/0412.67-0.08-0.63%+0.55%43360.66-25.75-0.06%-1.55%-0.57%+2.1%
'26/08/0312.75+0.08+0.63%+1.18%43386.41+266.66+0.62%-0.95%+0.01%+2.13%
'26/07/3112.67+0.39+3.18%+4.4%43119.75+3186.45+7.98%+6.96%-4.8%-2.56%
'26/07/3012.28-0.02-0.16%+4.23%39933.3-105.88-0.26%+6.68%+0.1%-2.45%
'26/07/2912.3+0.02+0.16%+4.4%40039.18-1564.18-3.76%+2.66%+3.92%+1.73%
'26/07/2812.28-0.27-2.15%+2.15%41603.36-2030.83-4.65%-2.11%+2.5%+4.27%
'26/07/2712.55+0.18+1.46%+3.64%43634.19-20.65-0.05%-2.16%+1.51%+5.8%
交易
日期		009812 野村日本東證加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2412.37-0.22-1.75%+1.83%43654.84-1195.97-2.67%-4.77%+0.92%+6.6%
'26/07/2312.59-0.01-0.08%+1.75%44850.81+25.03+0.06%-4.72%-0.14%+6.46%
'26/07/2212.6+0.18+1.45%+3.22%44825.78+592.91+1.34%-3.44%+0.11%+6.66%
'26/07/2112.42+0.13+1.06%+4.31%44232.87+1783.17+4.2%+0.62%-3.14%+3.69%
'26/07/2012.29+0.18+1.49%+5.86%42449.7-221.57-0.52%+0.1%+2.01%+5.77%
'26/07/1712.11-0.45-3.58%+2.07%42671.27-2953.71-6.47%-6.38%+2.89%+8.45%
'26/07/1612.56-0.09-0.71%+1.34%45624.98-6.61-0.01%-6.4%-0.7%+7.74%
'26/07/1512.65+0.11+0.88%+2.23%45631.59+893.64+2%-4.53%-1.12%+6.76%
'26/07/1412.54+0.14+1.13%+3.39%44737.95-642.57-1.42%-5.88%+2.55%+9.27%
'26/07/1312.4-0.05-0.4%+2.97%45380.52+25.91+0.06%-5.83%-0.46%+8.8%
'26/07/0912.45-0.09-0.72%+2.23%45354.61-379.8-0.83%-6.61%+0.11%+8.84%
'26/07/0812.54-0.08-0.63%+1.58%45734.41+255.3+0.56%-6.08%-1.19%+7.67%
'26/07/0712.62-0.09-0.71%+0.87%45479.11-1077.28-2.31%-8.26%+1.6%+9.12%
'26/07/0612.71+0.11+0.87%+1.75%46556.39-224.23-0.48%-8.7%+1.35%+10.4%
'26/07/0312.6+0.16+1.29%+3.05%46780.62+36.46+0.08%-8.63%+1.21%+11.7%
'26/07/0212.44+0.13+1.06%+4.14%46744.16-274.83-0.58%-9.16%+1.64%+13.3%
'26/07/0112.31-0.02-0.16%+3.97%47018.99+893.08+1.94%-7.4%-2.1%+11.4%
'26/06/3012.33+0.08+0.65%+4.65%46125.91+1126.01+2.5%-5.08%-1.85%+9.74%
交易
日期		009812 野村日本東證加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2912.25+0.02+0.16%+4.82%44999.9+428.14+0.96%-4.17%-0.8%+9%
'26/06/2612.23-0.17-1.37%+3.39%44571.76-1683.5-3.64%-7.66%+2.27%+11%
'26/06/2512.4+0.18+1.47%+4.91%46255.26+211.66+0.46%-7.24%+1.01%+12.1%
'26/06/2412.22-0.1-0.81%+4.06%46043.6-1057.05-2.24%-9.32%+1.43%+13.4%
'26/06/2312.32-0.27-2.14%+1.83%47100.65-640.86-1.34%-10.5%-0.8%+12.4%
'26/06/2212.59+0.07+0.56%+2.4%47741.51+1276.31+2.75%-8.08%-2.19%+10.5%
'26/06/1812.52+0.14+1.13%+3.55%46465.2+587.81+1.28%-6.9%-0.15%+10.5%
'26/06/1712.38+0.06+0.49%+4.06%45877.39+68.2+0.15%-6.76%+0.34%+10.8%
'26/06/1612.32-0.03-0.24%+3.81%45809.19+412.2+0.91%-5.91%-1.15%+9.72%
'26/06/1512.35+0.32+2.66%+6.57%45396.99+1227.95+2.78%-3.3%-0.12%+9.87%
'26/06/1212.03+0.19+1.6%+8.28%44169.04+1019.58+2.36%-1.01%-0.76%+9.29%
'26/06/1111.84-0.03-0.25%+8%43149.46-76.08-0.18%-1.19%-0.07%+9.19%
'26/06/1011.87-0.16-1.33%+6.57%43225.54-1478.9-3.31%-4.46%+1.98%+11%
'26/06/0912.03+0.14+1.18%+7.82%44704.44+1201.66+2.76%-1.82%-1.58%+9.64%
'26/06/0811.89-0.29-2.38%+5.25%43502.78-1568.16-3.48%-5.23%+1.1%+10.5%
'26/06/0512.18-0.04-0.33%+4.91%45070.94-606.52-1.33%-6.49%+1%+11.4%
'26/06/0412.22-0.1-0.81%+4.06%45677.46-781.7-1.68%-8.07%+0.87%+12.1%
'26/06/0312.32+0.22+1.82%+5.95%46459.16+901.85+1.98%-6.25%-0.16%+12.2%
交易
日期		009812 野村日本東證加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0212.1+0.03+0.25%+6.21%45557.31+219.4+0.48%-5.79%-0.23%+12%
'26/06/0112.07-0.19-1.55%+4.57%45337.91+604.97+1.35%-4.52%-2.9%+9.09%
'26/05/2912.26+0.22+1.83%+6.48%44732.94+1096.5+2.51%-2.12%-0.68%+8.6%
'26/05/2812.04-0.09-0.74%+5.69%43636.44-620.36-1.4%-3.49%+0.66%+9.18%
'26/05/2712.13-0.1-0.82%+4.82%44256.8+731.43+1.68%-1.87%-2.5%+6.69%
'26/05/2612.23+0.04+0.33%+5.17%43525.37-119.03-0.27%-2.14%+0.6%+7.3%
'26/05/2512.19+0.08+0.66%+5.86%43644.4+1376.43+3.26%+1.05%-2.6%+4.81%
'26/05/2212.11+0.05+0.41%+6.3%42267.97+899.76+2.18%+3.25%-1.77%+3.05%
'26/05/2112.06+0.25+2.12%+8.55%41368.21+1347.39+3.37%+6.72%-1.25%+1.83%
'26/05/2011.81-0.2-1.67%+6.74%40020.82-154.74-0.39%+6.31%-1.28%+0.43%
'26/05/1912.01+0.01+0.08%+6.83%40175.56-716.26-1.75%+4.45%+1.83%+2.38%
'26/05/1812-0.03-0.25%+6.57%40891.82-280.54-0.68%+3.74%+0.43%+2.83%
'26/05/1512.03-0.15-1.23%+5.25%41172.36-579.39-1.39%+2.3%+0.16%+2.95%
'26/05/1412.18-0.09-0.73%+4.48%41751.75+377.25+0.91%+3.23%-1.64%+1.25%
'26/05/1312.27+0.18+1.49%+6.04%41374.5-523.82-1.25%+1.94%+2.74%+4.1%
'26/05/1212.09+0.08+0.67%+6.74%41898.32+108.26+0.26%+2.21%+0.41%+4.54%
'26/05/1112.01-0.01-0.08%+6.66%41790.06+186.12+0.45%+2.66%-0.53%+3.99%
'26/05/0812.02-0.1-0.83%+5.78%41603.94-329.84-0.79%+1.86%-0.04%+3.92%
交易
日期		009812 野村日本東證加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0712.12+0.24+2.02%+7.91%41933.78+794.93+1.93%+3.82%+0.09%+4.09%
'26/05/0611.88+0.31+2.68%+10.8%41138.85+369.56+0.91%+4.76%+1.77%+6.04%
'26/05/0511.57-0.15-1.28%+9.39%40769.29+64.15+0.16%+4.93%-1.44%+4.46%
'26/05/0411.72+0.19+1.65%+11.2%40705.14+1778.51+4.57%+9.72%-2.92%+1.46%
'26/04/3011.53-0.11-0.95%+10.1%38926.63-376.87-0.96%+8.67%+0.01%+1.47%
'26/04/2911.64-0.08-0.68%+9.39%39303.5-218.23-0.55%+8.07%-0.13%+1.31%
'26/04/2811.72+0.16+1.38%+10.9%39521.73-94.9-0.24%+7.81%+1.62%+3.09%
'26/04/2711.56+0.06+0.52%+11.5%39616.63+684.23+1.76%+9.71%-1.24%+1.77%
'26/04/2411.5-0.01-0.09%+11.4%38932.4+1218.25+3.23%+13.3%-3.32%-1.87%
'26/04/2311.51-0.12-1.03%+10.2%37714.15-164.32-0.43%+12.8%-0.6%-2.53%
'26/04/2211.63-0.11-0.94%+9.2%37878.47+273.36+0.73%+13.6%-1.67%-4.38%
'26/04/2111.74-0.02-0.17%+9.01%37605.11+646.31+1.75%+15.6%-1.92%-6.55%
'26/04/2011.7600%+9.01%36958.8+154.46+0.42%+16.1%-0.42%-7.04%
'26/04/1711.76-0.15-1.26%+7.64%36804.34-327.68-0.88%+15%-0.38%-7.39%
'26/04/1611.91+0.14+1.19%+8.92%37132.02+409.88+1.12%+16.3%+0.07%-7.39%
'26/04/1511.77+0.04+0.34%+9.29%36722.14+426.02+1.17%+17.7%-0.83%-8.38%
'26/04/1411.73+0.06+0.51%+9.85%36296.12+838.83+2.37%+20.5%-1.86%-10.6%
'26/04/1311.67-0.06-0.51%+9.29%35457.29+39.46+0.11%+20.6%-0.62%-11.3%
交易
日期		009812 野村日本東證加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1011.73-0.05-0.42%+8.83%35417.83+556.67+1.6%+22.5%-2.02%-13.7%
'26/04/0911.78-0.11-0.93%+7.82%34861.16+99.78+0.29%+22.9%-1.22%-15.1%
'26/04/0811.89+0.44+3.84%+12%34761.38+1531.56+4.61%+28.5%-0.77%-16.6%
'26/04/0711.45+0.06+0.53%+12.6%33229.82+657.39+2.02%+31.1%-1.49%-18.6%
'26/04/0211.39-0.14-1.21%+11.2%32572.43-602.39-1.82%+28.7%+0.61%-17.6%
'26/04/0111.53+0.36+3.22%+14.8%33174.82+1451.83+4.58%+34.6%-1.36%-19.9%
'26/03/3111.17+0.04+0.36%+15.2%31722.99-795.17-2.45%+31.3%+2.81%-16.2%
'26/03/3011.13-0.27-2.37%+12.5%32518.16-594.43-1.8%+29%-0.57%-16.5%
'26/03/2711.4+0.1+0.88%+13.5%33112.59-225.03-0.68%+28.1%+1.56%-14.7%
'26/03/2611.3-0.14-1.22%+12.1%33337.62-101.49-0.3%+27.7%-0.92%-15.7%
'26/03/2511.44+0.33+2.97%+15.4%33439.11+826.87+2.54%+31%+0.43%-15.6%
'26/03/2411.11+0.14+1.28%+16.9%32612.24-110.26-0.34%+30.5%+1.62%-13.7%
'26/03/2310.97-0.43-3.77%+12.5%32722.5-821.38-2.45%+27.3%-1.32%-14.9%
'26/03/2011.4+0.09+0.8%+13.4%33543.88-145.8-0.43%+26.8%+1.23%-13.4%
'26/03/1911.31-0.31-2.67%+10.3%33689.68-658.9-1.92%+24.3%-0.75%-14%
'26/03/1811.62+0.25+2.2%+12.8%34348.58+512.01+1.51%+26.2%+0.69%-13.5%
'26/03/1711.37+0.09+0.8%+13.7%33836.57+494.06+1.48%+28.1%-0.68%-14.4%
'26/03/1611.28-0.02-0.18%+13.5%33342.51-57.81-0.17%+27.9%-0.01%-14.4%
交易
日期		009812 野村日本東證加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1311.3-0.04-0.35%+13.1%33400.32-181.54-0.54%+27.2%+0.19%-14.1%
'26/03/1211.34-0.29-2.49%+10.2%33581.86-532.33-1.56%+25.2%-0.93%-15%
'26/03/1111.63+0.16+1.39%+11.8%34114.19+1342.32+4.1%+30.3%-2.71%-18.6%
'26/03/1011.47+0.32+2.87%+15%32771.87+661.45+2.06%+33%+0.81%-18%
'26/03/0911.15-0.46-3.96%+10.4%32110.42-1489.12-4.43%+27.1%+0.47%-16.7%
'26/03/0611.61-0.08-0.68%+9.67%33599.54-73.4-0.22%+26.8%-0.46%-17.2%
'26/03/0511.69+0.29+2.54%+12.5%33672.94+844.06+2.57%+30.1%-0.03%-17.6%
'26/03/0411.4-0.51-4.28%+7.64%32828.88-1494.77-4.35%+24.4%+0.07%-16.8%
'26/03/0311.91-0.25-2.06%+5.43%34323.65-771.44-2.2%+21.7%+0.14%-16.3%
'26/03/0212.1600%+5.43%35095.09-319.4-0.9%+20.6%+0.9%-15.2%
'26/02/2612.16-0.02-0.16%+5.25%35414.49+1.420%+20.6%-0.16%-15.4%
'26/02/2512.18-0.05-0.41%+4.82%35413.07+712.25+2.05%+23.1%-2.46%-18.3%
'26/02/2412.23+0.01+0.08%+4.91%34700.82+927.56+2.75%+26.5%-2.67%-21.6%
'26/02/2312.22-0.24-1.93%+2.89%33773.26+167.55+0.5%+27.1%-2.43%-24.2%
'26/02/1112.46+0.23+1.88%+4.82%33605.71+532.74+1.61%+29.1%+0.27%-24.3%
'26/02/1012.23+0.29+2.43%+7.37%33072.97+668.35+2.06%+31.8%+0.37%-24.4%
'26/02/0911.94+0.33+2.84%+10.4%32404.62+621.7+1.96%+34.4%+0.88%-24%
'26/02/0611.61+0.11+0.96%+11.5%31782.92-18.35-0.06%+34.3%+1.02%-22.8%
交易
日期		009812 野村日本東證加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0511.5-0.02-0.17%+11.3%31801.27-488.54-1.51%+32.3%+1.34%-21%
'26/02/0411.52-0.02-0.17%+11.1%32289.81+94.45+0.29%+32.7%-0.46%-21.6%
'26/02/0311.54+0.25+2.21%+13.6%32195.36+571.33+1.81%+35.1%+0.4%-21.5%
'26/02/0211.29-0.05-0.44%+13.1%31624.03-439.72-1.37%+33.2%+0.93%-20.2%
'26/01/3011.34+0.05+0.44%+13.6%32063.75-472.52-1.45%+31.3%+1.89%-17.7%
'26/01/2911.29+0.03+0.27%+13.9%32536.27-267.55-0.82%+30.2%+1.09%-16.3%
'26/01/2811.26-0.05-0.44%+13.4%32803.82+485.9+1.5%+32.2%-1.94%-18.8%
'26/01/2711.3100%+13.4%32317.92+253.4+0.79%+33.2%-0.79%-19.9%
'26/01/2611.31+0.04+0.35%+13.8%32064.52+103.01+0.32%+33.6%+0.03%-19.9%
'26/01/2311.27-0.01-0.09%+13.7%31961.51+215.43+0.68%+34.5%-0.77%-20.9%
'26/01/2211.28+0.08+0.71%+14.5%31746.08+499.71+1.6%+36.7%-0.89%-22.2%
'26/01/2111.2-0.12-1.06%+13.3%31246.37-513.62-1.62%+34.5%+0.56%-21.2%
'26/01/2011.32-0.07-0.61%+12.6%31759.99+120.7+0.38%+35%-0.99%-22.4%
'26/01/1911.39-0.02-0.18%+12.4%31639.29+230.59+0.73%+36%-0.91%-23.6%
'26/01/1611.41+0.01+0.09%+12.5%31408.7+598.12+1.94%+38.6%-1.85%-26.2%
'26/01/1511.4+0.14+1.24%+13.9%30810.58-131.2-0.42%+38%+1.66%-24.2%
'26/01/1411.26+0.06+0.54%+14.5%30941.78+234.56+0.76%+39.1%-0.22%-24.6%
'26/01/1311.2-0.1-0.88%+13.5%30707.22+139.93+0.46%+39.7%-1.34%-26.3%
交易
日期		009812 野村日本東證加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1211.3+0.28+2.54%+16.3%30567.29+278.33+0.92%+41%+1.62%-24.7%
'26/01/0911.02+0.02+0.18%+16.5%30288.96-71.59-0.24%+40.7%+0.42%-24.1%
'26/01/0811+0.01+0.09%+16.7%30360.55-74.92-0.25%+40.3%+0.34%-23.7%
'26/01/0710.99-0.08-0.72%+15.8%30435.47-140.83-0.46%+39.7%-0.26%-23.9%
'26/01/0611.07+0.23+2.12%+18.3%30576.3+471.26+1.57%+41.9%+0.55%-23.6%
'26/01/0510.84+0.16+1.5%+20%30105.04+755.23+2.57%+45.5%-1.07%-25.5%
'26/01/0210.68-0.01-0.09%+19.9%29349.81+386.21+1.33%+47.5%-1.42%-27.5%
'25/12/3110.69-0.03-0.28%+19.6%28963.6+256.47+0.89%+48.8%-1.17%-29.2%
'25/12/3010.72-0.01-0.09%+19.5%28707.13-103.76-0.36%+48.2%+0.27%-28.8%
'25/12/2910.73+0.05+0.47%+20%28810.89+254.87+0.89%+49.6%-0.42%-29.5%
'25/12/2610.6800%+20%28556.02+184.04+0.65%+50.5%-0.65%-30.5%
'25/12/2410.68-0.04-0.37%+19.6%28371.98+61.51+0.22%+50.9%-0.59%-31.3%
'25/12/2310.72+0.08+0.75%+20.5%28310.47+160.83+0.57%+51.7%+0.18%-31.2%
'25/12/2210.64-0.03-0.28%+20.1%28149.64+453.29+1.64%+54.2%-1.92%-34.1%
'25/12/1910.67+0.07+0.66%+20.9%27696.35+227.82+0.83%+55.5%-0.17%-34.6%
'25/12/1810.6-0.06-0.56%+20.3%27468.53-56.64-0.21%+55.2%-0.35%-34.9%
'25/12/1710.66-0.05-0.47%+19.7%27525.17-11.49-0.04%+55.1%-0.43%-35.4%
'25/12/1610.71-0.04-0.37%+19.3%27536.66-330.28-1.19%+53.3%+0.82%-34%
交易
日期		009812 野村日本東證加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1510.75+0.09+0.84%+20.3%27866.94-331.08-1.17%+51.5%+2.01%-31.2%
'25/12/1210.66+0.19+1.81%+22.4%28198.02+173.27+0.62%+52.4%+1.19%-30%
'25/12/1110.47-0.02-0.19%+22.2%28024.75-375.98-1.32%+50.4%+1.13%-28.2%
'25/12/1010.49-0.02-0.19%+22%28400.73+218.13+0.77%+51.6%-0.96%-29.6%
'25/12/0910.51-0.04-0.38%+21.5%28182.6-121.18-0.43%+50.9%+0.05%-29.4%
'25/12/0810.55-0.03-0.28%+21.2%28303.78+322.89+1.15%+52.6%-1.43%-31.5%
'25/12/0510.58-0.06-0.56%+20.5%27980.89+185.18+0.67%+53.7%-1.23%-33.2%
'25/12/0410.64+0.14+1.33%+22.1%27795.71+2.67+0.01%+53.7%+1.32%-31.6%
'25/12/0310.5+0.01+0.1%+22.2%27793.04+228.77+0.83%+55%-0.73%-32.7%
'25/12/0210.49-0.01-0.1%+22.1%27564.27+221.74+0.81%+56.2%-0.91%-34.1%
'25/12/0110.5-0.03-0.28%+21.7%27342.53-283.95-1.03%+54.6%+0.75%-32.9%
'25/11/2810.53+0.01+0.1%+21.9%27626.48+71.95+0.26%+55%-0.16%-33.1%
'25/11/2710.52+0.05+0.48%+22.4%27554.53+144.99+0.53%+55.8%-0.05%-33.4%
'25/11/2610.47+0.18+1.75%+24.6%27409.54+497.37+1.85%+58.7%-0.1%-34.1%
'25/11/2510.29-0.04-0.39%+24.1%26912.17+407.93+1.54%+61.2%-1.93%-37%
'25/11/2410.33+0.13+1.27%+25.7%26504.24+69.3+0.26%+61.6%+1.01%-35.9%
'25/11/2110.2-0.03-0.29%+25.3%26434.94-991.42-3.61%+55.7%+3.32%-30.4%
'25/11/2010.23+0.04+0.39%+25.8%27426.36+846.24+3.18%+60.7%-2.79%-34.9%
交易
日期		009812 野村日本東證加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1910.19-0.03-0.29%+25.4%26580.12-176-0.66%+59.6%+0.37%-34.2%
'25/11/1810.22-0.25-2.39%+22.4%26756.12-691.19-2.52%+55.6%+0.13%-33.2%
'25/11/1710.47-0.02-0.19%+22.2%27447.31+49.81+0.18%+55.9%-0.37%-33.7%
'25/11/1410.49-0.06-0.57%+21.5%27397.5-506.06-1.81%+53.1%+1.24%-31.6%
'25/11/1310.55+0.11+1.05%+22.8%27903.56-43.53-0.16%+52.8%+1.21%-30%
'25/11/1210.44+0.08+0.77%+23.7%27947.09+162.14+0.58%+53.7%+0.19%-30%