≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

009811 統一美國50 / K線比較(日)

009811 統一美國50

日期: 11/10
成交價昨收漲跌價漲跌幅振幅開盤最高最低
13.2812.99+0.29+2.23%0.92%13.213.3213.2
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
1,2351,638萬3963.12張/筆13.2713.29 (-0.08%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2,7943,631萬5495.09張/筆12.99+0.07 (+0.54%)

連續漲跌: 連2漲  ( +0.36元 / +2.79%)

上市指數: 42711.92 (1050.22 / +2.52%)

新聞及公告

• 標普創新高！ 一文看近1季11檔海外ETF績效表現 (ETtoday新聞雲 10/08 14:47)

• 標普指數創新高！　一文看近1季11檔海外ETF績效表現 (ETtoday新聞雲 10/08 14:47)

• 沉睡的美股巨頭將醒？00757下半年領漲全體指數型美股ETF (Anue鉅亨 08/19 17:55)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		009811 統一美國50加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1013.28+0.29+2.23%+2.23%42711.92+1050.22+2.52%+2.52%-0.29%-0.29%
'26/11/0912.99+0.07+0.54%+2.79%41661.7+1960.06+4.94%+7.58%-4.4%-4.8%
'26/11/0612.92-0.6-4.44%-1.78%39701.64-1873.08-4.51%+2.74%+0.07%-4.51%
'26/11/0513.52+0.26+1.96%+0.15%41574.72-1374.19-3.2%-0.55%+5.16%+0.7%
'26/11/0413.26+0.08+0.61%+0.76%42948.91-358.63-0.83%-1.38%+1.44%+2.13%
'26/11/0313.18-0.22-1.64%-0.9%43307.54-1612.6-3.59%-4.92%+1.95%+4.02%
'26/11/0213.4-0.02-0.15%-1.04%44920.14-291.69-0.65%-5.53%+0.5%+4.49%
'26/10/3013.42-0.26-1.9%-2.92%45211.83-1156.5-2.49%-7.89%+0.59%+4.96%
'26/10/2913.68-0.02-0.15%-3.07%46368.33-667.25-1.42%-9.19%+1.27%+6.13%
'26/10/2813.7+0.13+0.96%-2.14%47035.58+939.35+2.04%-7.34%-1.08%+5.2%
'26/10/2713.57-0.13-0.95%-3.07%46096.23+54.8+0.12%-7.23%-1.07%+4.17%
'26/10/2213.7-0.04-0.29%-3.35%46041.43-846.34-1.81%-8.91%+1.52%+5.56%
'26/10/2113.74+0.04+0.29%-3.07%46887.77+594.84+1.28%-7.74%-0.99%+4.67%
'26/10/2013.700%-3.07%46292.93-529.15-1.13%-8.78%+1.13%+5.71%
'26/10/1913.7-0.09-0.65%-3.7%46822.08-289.18-0.61%-9.34%-0.04%+5.64%
'26/10/1613.79+0.14+1.03%-2.71%47111.26+141.39+0.3%-9.07%+0.73%+6.35%
'26/10/1513.65-0.24-1.73%-4.39%46969.87-1655.96-3.41%-12.2%+1.68%+7.77%
'26/10/1413.89+0.08+0.58%-3.84%48625.83+284.52+0.59%-11.6%-0.01%+7.81%
交易
日期		009811 統一美國50加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1313.81-0.02-0.14%-3.98%48341.31-960.65-1.95%-13.4%+1.81%+9.39%
'26/10/1213.83+0.02+0.14%-3.84%49301.96-11.48-0.02%-13.4%+0.16%+9.55%
'26/10/0813.81+0.04+0.29%-3.56%49313.44-492.93-0.99%-14.2%+1.28%+10.7%
'26/10/0713.77+0.09+0.66%-2.92%49806.37-16.18-0.03%-14.3%+0.69%+11.3%
'26/10/0613.68+0.08+0.59%-2.35%49822.55+110.51+0.22%-14.1%+0.37%+11.7%
'26/10/0513.6+0.04+0.29%-2.06%49712.04+1236.3+2.55%-11.9%-2.26%+9.83%
'26/10/0213.56-0.06-0.44%-2.5%48475.74+122.25+0.25%-11.7%-0.69%+9.17%
'26/10/0113.62+0.13+0.96%-1.56%48353.49+413.36+0.86%-10.9%+0.1%+9.35%
'26/09/3013.49+0.02+0.15%-1.41%47940.13+308.17+0.65%-10.3%-0.5%+8.92%
'26/09/2913.47-0.03-0.22%-1.63%47631.96-392.64-0.82%-11.1%+0.6%+9.43%
'26/09/2413.5-0.09-0.66%-2.28%48024.6-132.69-0.28%-11.3%-0.38%+9.03%
'26/09/2313.59+0.02+0.15%-2.14%48157.29+357.12+0.75%-10.6%-0.6%+8.51%
'26/09/2213.57+0.19+1.42%-0.75%47800.17+81.33+0.17%-10.5%+1.25%+9.75%
'26/09/2113.38+0.06+0.45%-0.3%47718.84+538.09+1.14%-9.47%-0.69%+9.17%
'26/09/1813.32+0.09+0.68%+0.38%47180.75+892.75+1.93%-7.73%-1.25%+8.1%
'26/09/1713.23+0.06+0.46%+0.84%46288+439.1+0.96%-6.84%-0.5%+7.68%
'26/09/1613.17-0.01-0.08%+0.76%45848.9+337.41+0.74%-6.15%-0.82%+6.91%
'26/09/1513.18+0.03+0.23%+0.99%45511.49-351.03-0.77%-6.87%+1%+7.86%
交易
日期		009811 統一美國50加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1413.15+0.01+0.08%+1.07%45862.52-322.33-0.7%-7.52%+0.78%+8.59%
'26/09/1113.14-0.02-0.15%+0.91%46184.85-755.64-1.61%-9.01%+1.46%+9.92%
'26/09/1013.16-0.02-0.15%+0.76%46940.49-242.87-0.51%-9.48%+0.36%+10.2%
'26/09/0913.18-0.07-0.53%+0.23%47183.36+77.58+0.16%-9.33%-0.69%+9.55%
'26/09/0813.25-0.01-0.08%+0.15%47105.78-220.49-0.47%-9.75%+0.39%+9.9%
'26/09/0713.26-0.15-1.12%-0.97%47326.27+775.14+1.67%-8.25%-2.79%+7.28%
'26/09/0413.41+0.23+1.75%+0.76%46551.13+693.47+1.51%-6.86%+0.24%+7.62%
'26/09/0313.18+0.05+0.38%+1.14%45857.66-307.06-0.67%-7.48%+1.05%+8.62%
'26/09/0213.13-0.06-0.45%+0.68%46164.72-784-1.67%-9.02%+1.22%+9.71%
'26/09/0113.19-0.02-0.15%+0.53%46948.72+820.25+1.78%-7.41%-1.93%+7.94%
'26/08/3113.21+0.03+0.23%+0.76%46128.47-202.98-0.44%-7.81%+0.67%+8.57%
'26/08/2813.1800%+0.76%46331.45+356.23+0.77%-7.1%-0.77%+7.86%
'26/08/2713.18-0.03-0.23%+0.53%45975.22+142.6+0.31%-6.81%-0.54%+7.34%
'26/08/2613.21+0.02+0.15%+0.68%45832.62+663.16+1.47%-5.44%-1.32%+6.12%
'26/08/2513.19+0.02+0.15%+0.84%45169.46+407.14+0.91%-4.58%-0.76%+5.42%
'26/08/2413.17-0.02-0.15%+0.68%44762.32-461.97-1.02%-5.56%+0.87%+6.24%
'26/08/2113.19-0.13-0.98%-0.3%45224.29+290.55+0.65%-4.94%-1.63%+4.64%
'26/08/2013.32+0.07+0.53%+0.23%44933.74+214.39+0.48%-4.49%+0.05%+4.72%
交易
日期		009811 統一美國50加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1913.25-0.01-0.08%+0.15%44719.35-589.33-1.3%-5.73%+1.22%+5.88%
'26/08/1813.26-0.15-1.12%-0.97%45308.68-548.59-1.2%-6.86%+0.08%+5.89%
'26/08/1713.41-0.05-0.37%-1.34%45857.27+46.26+0.1%-6.76%-0.47%+5.43%
'26/08/1413.46-0.03-0.22%-1.56%45811.01-210.47-0.46%-7.19%+0.24%+5.63%
'26/08/1313.49+0.01+0.07%-1.48%46021.48+503.41+1.11%-6.16%-1.04%+4.68%
'26/08/1213.48-0.12-0.88%-2.35%45518.07+397.35+0.88%-5.34%-1.76%+2.99%
'26/08/1113.600%-2.35%45120.72+191.96+0.43%-4.93%-0.43%+2.58%
'26/08/1013.6+0.1+0.74%-1.63%44928.76+702.85+1.59%-3.42%-0.85%+1.79%
'26/08/0713.5-0.04-0.3%-1.92%44225.91-170.79-0.38%-3.79%+0.08%+1.87%
'26/08/0613.54-0.05-0.37%-2.28%44396.7-214.9-0.48%-4.26%+0.11%+1.98%
'26/08/0513.59+0.21+1.57%-0.75%44611.6+1250.94+2.88%-1.5%-1.31%+0.75%
'26/08/0413.38+0.19+1.44%+0.68%43360.66-25.75-0.06%-1.55%+1.5%+2.24%
'26/08/0313.19+0.13+1%+1.68%43386.41+266.66+0.62%-0.95%+0.38%+2.63%
'26/07/3113.06+0.29+2.27%+3.99%43119.75+3186.45+7.98%+6.96%-5.71%-2.96%
'26/07/3012.77-0.12-0.93%+3.03%39933.3-105.88-0.26%+6.68%-0.67%-3.65%
'26/07/2912.89+0.06+0.47%+3.51%40039.18-1564.18-3.76%+2.66%+4.23%+0.84%
'26/07/2812.83-0.23-1.76%+1.68%41603.36-2030.83-4.65%-2.11%+2.89%+3.8%
'26/07/2713.06+0.17+1.32%+3.03%43634.19-20.65-0.05%-2.16%+1.37%+5.19%
交易
日期		009811 統一美國50加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2412.89-0.22-1.68%+1.3%43654.84-1195.97-2.67%-4.77%+0.99%+6.07%
'26/07/2313.11-0.07-0.53%+0.76%44850.81+25.03+0.06%-4.72%-0.59%+5.47%
'26/07/2213.18+0.04+0.3%+1.07%44825.78+592.91+1.34%-3.44%-1.04%+4.5%
'26/07/2113.14+0.05+0.38%+1.45%44232.87+1783.17+4.2%+0.62%-3.82%+0.83%
'26/07/2013.09+0.01+0.08%+1.53%42449.7-221.57-0.52%+0.1%+0.6%+1.43%
'26/07/1713.08-0.24-1.8%-0.3%42671.27-2953.71-6.47%-6.38%+4.67%+6.08%
'26/07/1613.32+0.12+0.91%+0.61%45624.98-6.61-0.01%-6.4%+0.92%+7%
'26/07/1513.2+0.1+0.76%+1.37%45631.59+893.64+2%-4.53%-1.24%+5.9%
'26/07/1413.1+0.02+0.15%+1.53%44737.95-642.57-1.42%-5.88%+1.57%+7.41%
'26/07/1313.08+0.03+0.23%+1.76%45380.52+25.91+0.06%-5.83%+0.17%+7.59%
'26/07/0913.05+0.04+0.31%+2.08%45354.61-379.8-0.83%-6.61%+1.14%+8.68%
'26/07/0813.0100%+2.08%45734.41+255.3+0.56%-6.08%-0.56%+8.16%
'26/07/0713.01-0.01-0.08%+2%45479.11-1077.28-2.31%-8.26%+2.23%+10.3%
'26/07/0613.02+0.07+0.54%+2.55%46556.39-224.23-0.48%-8.7%+1.02%+11.2%
'26/07/0312.95+0.05+0.39%+2.95%46780.62+36.46+0.08%-8.63%+0.31%+11.6%
'26/07/0212.9+0.01+0.08%+3.03%46744.16-274.83-0.58%-9.16%+0.66%+12.2%
'26/07/0112.89+0.06+0.47%+3.51%47018.99+893.08+1.94%-7.4%-1.47%+10.9%
'26/06/3012.83+0.17+1.34%+4.9%46125.91+1126.01+2.5%-5.08%-1.16%+9.98%
交易
日期		009811 統一美國50加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2912.66+0.15+1.2%+6.16%44999.9+428.14+0.96%-4.17%+0.24%+10.3%
'26/06/2612.51-0.21-1.65%+4.4%44571.76-1683.5-3.64%-7.66%+1.99%+12.1%
'26/06/2512.72+0.08+0.63%+5.06%46255.26+211.66+0.46%-7.24%+0.17%+12.3%
'26/06/2412.64-0.02-0.16%+4.9%46043.6-1057.05-2.24%-9.32%+2.08%+14.2%
'26/06/2312.66-0.18-1.4%+3.43%47100.65-640.86-1.34%-10.5%-0.06%+14%
'26/06/2212.84+0.02+0.16%+3.59%47741.51+1276.31+2.75%-8.08%-2.59%+11.7%
'26/06/1812.82-0.09-0.7%+2.87%46465.2+587.81+1.28%-6.9%-1.98%+9.77%
'26/06/1712.91-0.04-0.31%+2.55%45877.39+68.2+0.15%-6.76%-0.46%+9.31%
'26/06/1612.95+0.09+0.7%+3.27%45809.19+412.2+0.91%-5.91%-0.21%+9.18%
'26/06/1512.86+0.16+1.26%+4.57%45396.99+1227.95+2.78%-3.3%-1.52%+7.87%
'26/06/1212.7+0.13+1.03%+5.65%44169.04+1019.58+2.36%-1.01%-1.33%+6.66%
'26/06/1112.57-0.05-0.4%+5.23%43149.46-76.08-0.18%-1.19%-0.22%+6.42%
'26/06/1012.62-0.19-1.48%+3.67%43225.54-1478.9-3.31%-4.46%+1.83%+8.13%
'26/06/0912.81+0.07+0.55%+4.24%44704.44+1201.66+2.76%-1.82%-2.21%+6.06%
'26/06/0812.74-0.26-2%+2.15%43502.78-1568.16-3.48%-5.23%+1.48%+7.39%
'26/06/0513+0.04+0.31%+2.47%45070.94-606.52-1.33%-6.49%+1.64%+8.96%
'26/06/0412.96-0.17-1.29%+1.14%45677.46-781.7-1.68%-8.07%+0.39%+9.21%
'26/06/0313.13+0.03+0.23%+1.37%46459.16+901.85+1.98%-6.25%-1.75%+7.62%
交易
日期		009811 統一美國50加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0213.1-0.01-0.08%+1.3%45557.31+219.4+0.48%-5.79%-0.56%+7.09%
'26/06/0113.11+0.04+0.31%+1.61%45337.91+604.97+1.35%-4.52%-1.04%+6.12%
'26/05/2913.07+0.16+1.24%+2.87%44732.94+1096.5+2.51%-2.12%-1.27%+4.98%
'26/05/2812.91-0.04-0.31%+2.55%43636.44-620.36-1.4%-3.49%+1.09%+6.04%
'26/05/2712.95-0.05-0.38%+2.15%44256.8+731.43+1.68%-1.87%-2.06%+4.02%
'26/05/2613-0.02-0.15%+2%43525.37-119.03-0.27%-2.14%+0.12%+4.13%
'26/05/2513.02+0.06+0.46%+2.47%43644.4+1376.43+3.26%+1.05%-2.8%+1.42%
'26/05/2212.96+0.04+0.31%+2.79%42267.97+899.76+2.18%+3.25%-1.87%-0.46%
'26/05/2112.92+0.14+1.1%+3.91%41368.21+1347.39+3.37%+6.72%-2.27%-2.81%
'26/05/2012.78-0.02-0.16%+3.75%40020.82-154.74-0.39%+6.31%+0.23%-2.56%
'26/05/1912.8-0.04-0.31%+3.43%40175.56-716.26-1.75%+4.45%+1.44%-1.02%
'26/05/1812.84-0.13-1%+2.39%40891.82-280.54-0.68%+3.74%-0.32%-1.35%
'26/05/1512.97+0.04+0.31%+2.71%41172.36-579.39-1.39%+2.3%+1.7%+0.41%
'26/05/1412.93+0.11+0.86%+3.59%41751.75+377.25+0.91%+3.23%-0.05%+0.36%
'26/05/1312.82+0.11+0.87%+4.48%41374.5-523.82-1.25%+1.94%+2.12%+2.54%
'26/05/1212.71-0.02-0.16%+4.32%41898.32+108.26+0.26%+2.21%-0.42%+2.11%
'26/05/1112.73+0.15+1.19%+5.56%41790.06+186.12+0.45%+2.66%+0.74%+2.9%
'26/05/0812.58+0.03+0.24%+5.82%41603.94-329.84-0.79%+1.86%+1.03%+3.96%
交易
日期		009811 統一美國50加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0712.55+0.09+0.72%+6.58%41933.78+794.93+1.93%+3.82%-1.21%+2.76%
'26/05/0612.46+0.13+1.05%+7.7%41138.85+369.56+0.91%+4.76%+0.14%+2.94%
'26/05/0512.33-0.07-0.56%+7.1%40769.29+64.15+0.16%+4.93%-0.72%+2.17%
'26/05/0412.4+0.19+1.56%+8.76%40705.14+1778.51+4.57%+9.72%-3.01%-0.96%
'26/04/3012.21+0.05+0.41%+9.21%38926.63-376.87-0.96%+8.67%+1.37%+0.54%
'26/04/2912.16-0.02-0.16%+9.03%39303.5-218.23-0.55%+8.07%+0.39%+0.96%
'26/04/2812.18+0.08+0.66%+9.75%39521.73-94.9-0.24%+7.81%+0.9%+1.94%
'26/04/2712.1+0.1+0.83%+10.7%39616.63+684.23+1.76%+9.71%-0.93%+0.96%
'26/04/2412+0.03+0.25%+10.9%38932.4+1218.25+3.23%+13.3%-2.98%-2.31%
'26/04/2311.97+0.04+0.34%+11.3%37714.15-164.32-0.43%+12.8%+0.77%-1.44%
'26/04/2211.93-0.01-0.08%+11.2%37878.47+273.36+0.73%+13.6%-0.81%-2.36%
'26/04/2111.94+0.02+0.17%+11.4%37605.11+646.31+1.75%+15.6%-1.58%-4.16%
'26/04/2011.92+0.06+0.51%+12%36958.8+154.46+0.42%+16.1%+0.09%-4.08%
'26/04/1711.86-0.02-0.17%+11.8%36804.34-327.68-0.88%+15%+0.71%-3.24%
'26/04/1611.88+0.17+1.45%+13.4%37132.02+409.88+1.12%+16.3%+0.33%-2.9%
'26/04/1511.71+0.16+1.39%+15%36722.14+426.02+1.17%+17.7%+0.22%-2.7%
'26/04/1411.55+0.13+1.14%+16.3%36296.12+838.83+2.37%+20.5%-1.23%-4.17%
'26/04/1311.42-0.05-0.44%+15.8%35457.29+39.46+0.11%+20.6%-0.55%-4.81%
交易
日期		009811 統一美國50加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1011.47+0.13+1.15%+17.1%35417.83+556.67+1.6%+22.5%-0.45%-5.41%
'26/04/0911.34-0.04-0.35%+16.7%34861.16+99.78+0.29%+22.9%-0.64%-6.18%
'26/04/0811.38+0.3+2.71%+19.9%34761.38+1531.56+4.61%+28.5%-1.9%-8.68%
'26/04/0711.08+0.15+1.37%+21.5%33229.82+657.39+2.02%+31.1%-0.65%-9.63%
'26/04/0210.93-0.09-0.82%+20.5%32572.43-602.39-1.82%+28.7%+1%-8.24%
'26/04/0111.02+0.28+2.61%+23.6%33174.82+1451.83+4.58%+34.6%-1.97%-11%
'26/03/3110.74+0.04+0.37%+24.1%31722.99-795.17-2.45%+31.3%+2.82%-7.24%
'26/03/3010.7-0.23-2.1%+21.5%32518.16-594.43-1.8%+29%-0.3%-7.49%
'26/03/2710.93-0.16-1.44%+19.7%33112.59-225.03-0.68%+28.1%-0.76%-8.37%
'26/03/2611.09-0.05-0.45%+19.2%33337.62-101.49-0.3%+27.7%-0.15%-8.52%
'26/03/2511.14+0.06+0.54%+19.9%33439.11+826.87+2.54%+31%-2%-11.1%
'26/03/2411.08+0.07+0.64%+20.6%32612.24-110.26-0.34%+30.5%+0.98%-9.91%
'26/03/2311.01-0.15-1.34%+19%32722.5-821.38-2.45%+27.3%+1.11%-8.34%
'26/03/2011.16-0.04-0.36%+18.6%33543.88-145.8-0.43%+26.8%+0.07%-8.21%
'26/03/1911.2-0.15-1.32%+17%33689.68-658.9-1.92%+24.3%+0.6%-7.34%
'26/03/1811.35+0.06+0.53%+17.6%34348.58+512.01+1.51%+26.2%-0.98%-8.6%
'26/03/1711.29-0.03-0.27%+17.3%33836.57+494.06+1.48%+28.1%-1.75%-10.8%
'26/03/1611.32-0.04-0.35%+16.9%33342.51-57.81-0.17%+27.9%-0.18%-11%
交易
日期		009811 統一美國50加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1311.3600%+16.9%33400.32-181.54-0.54%+27.2%+0.54%-10.3%
'26/03/1211.36-0.11-0.96%+15.8%33581.86-532.33-1.56%+25.2%+0.6%-9.42%
'26/03/1111.47+0.07+0.61%+16.5%34114.19+1342.32+4.1%+30.3%-3.49%-13.8%
'26/03/1011.4+0.25+2.24%+19.1%32771.87+661.45+2.06%+33%+0.18%-13.9%
'26/03/0911.15-0.29-2.53%+16.1%32110.42-1489.12-4.43%+27.1%+1.9%-11%
'26/03/0611.4400%+16.1%33599.54-73.4-0.22%+26.8%+0.22%-10.8%
'26/03/0511.44+0.15+1.33%+17.6%33672.94+844.06+2.57%+30.1%-1.24%-12.5%
'26/03/0411.29-0.01-0.09%+17.5%32828.88-1494.77-4.35%+24.4%+4.26%-6.92%
'26/03/0311.3+0.04+0.36%+17.9%34323.65-771.44-2.2%+21.7%+2.56%-3.76%
'26/03/0211.26-0.18-1.57%+16.1%35095.09-319.4-0.9%+20.6%-0.67%-4.52%
'26/02/2611.44+0.05+0.44%+16.6%35414.49+1.420%+20.6%+0.44%-4.02%
'26/02/2511.39-0.01-0.09%+16.5%35413.07+712.25+2.05%+23.1%-2.14%-6.59%
'26/02/2411.4+0.01+0.09%+16.6%34700.82+927.56+2.75%+26.5%-2.66%-9.87%
'26/02/2311.39-0.26-2.23%+14%33773.26+167.55+0.5%+27.1%-2.73%-13.1%
'26/02/1111.65-0.04-0.34%+13.6%33605.71+532.74+1.61%+29.1%-1.95%-15.5%
'26/02/1011.69+0.02+0.17%+13.8%33072.97+668.35+2.06%+31.8%-1.89%-18%
'26/02/0911.67+0.26+2.28%+16.4%32404.62+621.7+1.96%+34.4%+0.32%-18%
'26/02/0611.41-0.21-1.81%+14.3%31782.92-18.35-0.06%+34.3%-1.75%-20%
交易
日期		009811 統一美國50加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0511.62-0.08-0.68%+13.5%31801.27-488.54-1.51%+32.3%+0.83%-18.8%
'26/02/0411.7-0.15-1.27%+12.1%32289.81+94.45+0.29%+32.7%-1.56%-20.6%
'26/02/0311.85+0.22+1.89%+14.2%32195.36+571.33+1.81%+35.1%+0.08%-20.9%
'26/02/0211.63-0.02-0.17%+14%31624.03-439.72-1.37%+33.2%+1.2%-19.2%
'26/01/3011.65-0.07-0.6%+13.3%32063.75-472.52-1.45%+31.3%+0.85%-18%
'26/01/2911.7200%+13.3%32536.27-267.55-0.82%+30.2%+0.82%-16.9%
'26/01/2811.72-0.02-0.17%+13.1%32803.82+485.9+1.5%+32.2%-1.67%-19%
'26/01/2711.74+0.15+1.29%+14.6%32317.92+253.4+0.79%+33.2%+0.5%-18.6%
'26/01/2611.59-0.06-0.52%+14%32064.52+103.01+0.32%+33.6%-0.84%-19.6%
'26/01/2311.65+0.04+0.34%+14.4%31961.51+215.43+0.68%+34.5%-0.34%-20.2%
'26/01/2211.61+0.06+0.52%+15%31746.08+499.71+1.6%+36.7%-1.08%-21.7%
'26/01/2111.55-0.11-0.94%+13.9%31246.37-513.62-1.62%+34.5%+0.68%-20.6%
'26/01/2011.66+0.02+0.17%+14.1%31759.99+120.7+0.38%+35%-0.21%-20.9%
'26/01/1911.64-0.13-1.1%+12.8%31639.29+230.59+0.73%+36%-1.83%-23.2%
'26/01/1611.77+0.01+0.09%+12.9%31408.7+598.12+1.94%+38.6%-1.85%-25.7%
'26/01/1511.76-0.11-0.93%+11.9%30810.58-131.2-0.42%+38%-0.51%-26.2%
'26/01/1411.87-0.02-0.17%+11.7%30941.78+234.56+0.76%+39.1%-0.93%-27.4%
'26/01/1311.89+0.09+0.76%+12.5%30707.22+139.93+0.46%+39.7%+0.3%-27.2%
交易
日期		009811 統一美國50加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1211.8-0.02-0.17%+12.4%30567.29+278.33+0.92%+41%-1.09%-28.7%
'26/01/0911.82+0.01+0.08%+12.4%30288.96-71.59-0.24%+40.7%+0.32%-28.2%
'26/01/0811.81+0.03+0.25%+12.7%30360.55-74.92-0.25%+40.3%+0.5%-27.6%
'26/01/0711.78-0.01-0.08%+12.6%30435.47-140.83-0.46%+39.7%+0.38%-27.1%
'26/01/0611.79+0.05+0.43%+13.1%30576.3+471.26+1.57%+41.9%-1.14%-28.8%
'26/01/0511.74-0.04-0.34%+12.7%30105.04+755.23+2.57%+45.5%-2.91%-32.8%
'26/01/0211.78+0.01+0.08%+12.8%29349.81+386.21+1.33%+47.5%-1.25%-34.6%
'25/12/3111.77-0.02-0.17%+12.6%28963.6+256.47+0.89%+48.8%-1.06%-36.1%
'25/12/3011.79-0.05-0.42%+12.2%28707.13-103.76-0.36%+48.2%-0.06%-36.1%
'25/12/2911.84-0.03-0.25%+11.9%28810.89+254.87+0.89%+49.6%-1.14%-37.7%
'25/12/2611.87+0.04+0.34%+12.3%28556.02+184.04+0.65%+50.5%-0.31%-38.3%
'25/12/2411.83+0.08+0.68%+13%28371.98+61.51+0.22%+50.9%+0.46%-37.8%
'25/12/2311.7500%+13%28310.47+160.83+0.57%+51.7%-0.57%-38.7%
'25/12/2211.75+0.14+1.21%+14.4%28149.64+453.29+1.64%+54.2%-0.43%-39.8%
'25/12/1911.61+0.08+0.69%+15.2%27696.35+227.82+0.83%+55.5%-0.14%-40.3%
'25/12/1811.53-0.1-0.86%+14.2%27468.53-56.64-0.21%+55.2%-0.65%-41%
'25/12/1711.63+0.06+0.52%+14.8%27525.17-11.49-0.04%+55.1%+0.56%-40.3%
'25/12/1611.57-0.07-0.6%+14.1%27536.66-330.28-1.19%+53.3%+0.59%-39.2%
交易
日期		009811 統一美國50加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1511.64-0.08-0.68%+13.3%27866.94-331.08-1.17%+51.5%+0.49%-38.2%
'25/12/1211.72+0.09+0.77%+14.2%28198.02+173.27+0.62%+52.4%+0.15%-38.2%
'25/12/1111.63-0.07-0.6%+13.5%28024.75-375.98-1.32%+50.4%+0.72%-36.9%
'25/12/1011.700%+13.5%28400.73+218.13+0.77%+51.6%-0.77%-38%
'25/12/0911.7-0.04-0.34%+13.1%28182.6-121.18-0.43%+50.9%+0.09%-37.8%
'25/12/0811.74-0.04-0.34%+12.7%28303.78+322.89+1.15%+52.6%-1.49%-39.9%
'25/12/0511.78+0.03+0.26%+13%27980.89+185.18+0.67%+53.7%-0.41%-40.6%
'25/12/0411.75-0.02-0.17%+12.8%27795.71+2.67+0.01%+53.7%-0.18%-40.8%
'25/12/0311.77+0.03+0.26%+13.1%27793.04+228.77+0.83%+55%-0.57%-41.8%
'25/12/0211.74+0.06+0.51%+13.7%27564.27+221.74+0.81%+56.2%-0.3%-42.5%
'25/12/0111.68-0.06-0.51%+13.1%27342.53-283.95-1.03%+54.6%+0.52%-41.5%
'25/11/2811.74+0.02+0.17%+13.3%27626.48+71.95+0.26%+55%-0.09%-41.7%
'25/11/2711.72+0.04+0.34%+13.7%27554.53+144.99+0.53%+55.8%-0.19%-42.1%
'25/11/2611.68+0.09+0.78%+14.6%27409.54+497.37+1.85%+58.7%-1.07%-44.1%
'25/11/2511.59+0.16+1.4%+16.2%26912.17+407.93+1.54%+61.2%-0.14%-45%
'25/11/2411.43+0.13+1.15%+17.5%26504.24+69.3+0.26%+61.6%+0.89%-44.1%
'25/11/2111.3-0.27-2.33%+14.8%26434.94-991.42-3.61%+55.7%+1.28%-41%
'25/11/2011.57+0.28+2.48%+17.6%27426.36+846.24+3.18%+60.7%-0.7%-43.1%
交易
日期		009811 統一美國50加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1911.29-0.11-0.96%+16.5%26580.12-176-0.66%+59.6%-0.3%-43.1%
'25/11/1811.4-0.16-1.38%+14.9%26756.12-691.19-2.52%+55.6%+1.14%-40.7%
'25/11/1711.56+0.07+0.61%+15.6%27447.31+49.81+0.18%+55.9%+0.43%-40.3%
'25/11/1411.49-0.22-1.88%+13.4%27397.5-506.06-1.81%+53.1%-0.07%-39.7%
'25/11/1311.71+0.01+0.09%+13.5%27903.56-43.53-0.16%+52.8%+0.25%-39.3%
'25/11/1211.7+0.06+0.52%+14.1%27947.09+162.14+0.58%+53.7%-0.06%-39.6%