≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

009810 玉山全球藍籌100 / K線比較(日)

009810 玉山全球藍籌100

日期: 11/10
成交價昨收漲跌價漲跌幅振幅開盤最高最低
21.521.2+0.3+1.42%0.57%21.3921.521.38
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
2145.4萬35604股/筆21.4921.49 (+0.05%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,1162,359萬1209.3張/筆21.14+0.01 (+0.05%)

連續漲跌: 連2漲  ( +0.31元 / +1.46%)

上市指數: 42711.92 (1050.22 / +2.52%)

新聞及公告

• 標普創新高！ 一文看近1季11檔海外ETF績效表現 (ETtoday新聞雲 10/08 14:47)

• 標普指數創新高！　一文看近1季11檔海外ETF績效表現 (ETtoday新聞雲 10/08 14:47)

• 從VVIP戰場轉進ETF 張綸宇揭玉山金2.0棋局：橫向整合創乘數效應 (Anue鉅亨 10/07 19:03)

• 玉山金完成三商壽交割！躍第5大金控 陳茂欽、許瀞心出任人壽董總 (Anue鉅亨 09/01 19:52)

• 〈玉山金法說〉市場已自動緊縮！陳茂欽：台央行今年無升息急迫 憂美債步入空頭 (Anue鉅亨 08/13 18:06)

• 〈玉山金法說〉三商壽9月併入！黃男州喊「Back to Health」 今明年注資220億元 (Anue鉅亨 08/13 16:44)

• 一人救全村！微軟財報報喜單周狂漲21% 這幾檔「高含微軟ETF」跟著飛 (Anue鉅亨 08/02 09:52)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		009810 玉山全球藍籌100加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1021.5+0.3+1.42%+1.42%42711.92+1050.22+2.52%+2.52%-1.1%-1.11%
'26/11/0921.2+0.01+0.05%+1.46%41661.7+1960.06+4.94%+7.58%-4.89%-6.12%
'26/11/0621.19-0.69-3.15%-1.74%39701.64-1873.08-4.51%+2.74%+1.36%-4.47%
'26/11/0521.88+0.69+3.26%+1.46%41574.72-1374.19-3.2%-0.55%+6.46%+2.01%
'26/11/0421.19-0.02-0.09%+1.37%42948.91-358.63-0.83%-1.38%+0.74%+2.74%
'26/11/0321.21-0.24-1.12%+0.23%43307.54-1612.6-3.59%-4.92%+2.47%+5.15%
'26/11/0221.45-0.03-0.14%+0.09%44920.14-291.69-0.65%-5.53%+0.51%+5.62%
'26/10/3021.48-0.26-1.2%-1.1%45211.83-1156.5-2.49%-7.89%+1.29%+6.78%
'26/10/2921.74-0.02-0.09%-1.19%46368.33-667.25-1.42%-9.19%+1.33%+8%
'26/10/2821.76+0.11+0.51%-0.69%47035.58+939.35+2.04%-7.34%-1.53%+6.65%
'26/10/2721.65-0.15-0.69%-1.38%46096.23+54.8+0.12%-7.23%-0.81%+5.86%
'26/10/2221.8-0.07-0.32%-1.69%46041.43-846.34-1.81%-8.91%+1.49%+7.21%
'26/10/2121.87+0.03+0.14%-1.56%46887.77+594.84+1.28%-7.74%-1.14%+6.18%
'26/10/2021.8400%-1.56%46292.93-529.15-1.13%-8.78%+1.13%+7.22%
'26/10/1921.8400%-1.56%46822.08-289.18-0.61%-9.34%+0.61%+7.78%
'26/10/1621.84+0.22+1.02%-0.56%47111.26+141.39+0.3%-9.07%+0.72%+8.51%
'26/10/1521.62-0.2-0.92%-1.47%46969.87-1655.96-3.41%-12.2%+2.49%+10.7%
'26/10/1421.82+0.09+0.41%-1.06%48625.83+284.52+0.59%-11.6%-0.18%+10.6%
交易
日期		009810 玉山全球藍籌100加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1321.73+0.07+0.32%-0.74%48341.31-960.65-1.95%-13.4%+2.27%+12.6%
'26/10/1221.66+0.01+0.05%-0.69%49301.96-11.48-0.02%-13.4%+0.07%+12.7%
'26/10/0821.65-0.03-0.14%-0.83%49313.44-492.93-0.99%-14.2%+0.85%+13.4%
'26/10/0721.68+0.21+0.98%+0.14%49806.37-16.18-0.03%-14.3%+1.01%+14.4%
'26/10/0621.47+0.13+0.61%+0.75%49822.55+110.51+0.22%-14.1%+0.39%+14.8%
'26/10/0521.34+0.04+0.19%+0.94%49712.04+1236.3+2.55%-11.9%-2.36%+12.8%
'26/10/0221.3-0.16-0.75%+0.19%48475.74+122.25+0.25%-11.7%-1%+11.9%
'26/10/0121.46+0.14+0.66%+0.84%48353.49+413.36+0.86%-10.9%-0.2%+11.7%
'26/09/3021.32-0.05-0.23%+0.61%47940.13+308.17+0.65%-10.3%-0.88%+10.9%
'26/09/2921.37+0.03+0.14%+0.75%47631.96-392.64-0.82%-11.1%+0.96%+11.8%
'26/09/2421.34-0.18-0.84%-0.09%48024.6-132.69-0.28%-11.3%-0.56%+11.2%
'26/09/2321.52+0.02+0.09%0%48157.29+357.12+0.75%-10.6%-0.66%+10.6%
'26/09/2221.5+0.21+0.99%+0.99%47800.17+81.33+0.17%-10.5%+0.82%+11.5%
'26/09/2121.29+0.06+0.28%+1.27%47718.84+538.09+1.14%-9.47%-0.86%+10.7%
'26/09/1821.23+0.11+0.52%+1.8%47180.75+892.75+1.93%-7.73%-1.41%+9.52%
'26/09/1721.12+0.03+0.14%+1.94%46288+439.1+0.96%-6.84%-0.82%+8.79%
'26/09/1621.09-0.01-0.05%+1.9%45848.9+337.41+0.74%-6.15%-0.79%+8.05%
'26/09/1521.100%+1.9%45511.49-351.03-0.77%-6.87%+0.77%+8.77%
交易
日期		009810 玉山全球藍籌100加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1421.1+0.11+0.52%+2.43%45862.52-322.33-0.7%-7.52%+1.22%+9.95%
'26/09/1120.99-0.02-0.1%+2.33%46184.85-755.64-1.61%-9.01%+1.51%+11.3%
'26/09/1021.01-0.12-0.57%+1.75%46940.49-242.87-0.51%-9.48%-0.06%+11.2%
'26/09/0921.13-0.11-0.52%+1.22%47183.36+77.58+0.16%-9.33%-0.68%+10.6%
'26/09/0821.24-0.04-0.19%+1.03%47105.78-220.49-0.47%-9.75%+0.28%+10.8%
'26/09/0721.28-0.24-1.12%-0.09%47326.27+775.14+1.67%-8.25%-2.79%+8.15%
'26/09/0421.52+0.27+1.27%+1.18%46551.13+693.47+1.51%-6.86%-0.24%+8.04%
'26/09/0321.25+0.07+0.33%+1.51%45857.66-307.06-0.67%-7.48%+1%+8.99%
'26/09/0221.18-0.05-0.24%+1.27%46164.72-784-1.67%-9.02%+1.43%+10.3%
'26/09/0121.23-0.04-0.19%+1.08%46948.72+820.25+1.78%-7.41%-1.97%+8.49%
'26/08/3121.27+0.02+0.09%+1.18%46128.47-202.98-0.44%-7.81%+0.53%+8.99%
'26/08/2821.25+0.03+0.14%+1.32%46331.45+356.23+0.77%-7.1%-0.63%+8.42%
'26/08/2721.22-0.06-0.28%+1.03%45975.22+142.6+0.31%-6.81%-0.59%+7.84%
'26/08/2621.28+0.01+0.05%+1.08%45832.62+663.16+1.47%-5.44%-1.42%+6.52%
'26/08/2521.27+0.02+0.09%+1.18%45169.46+407.14+0.91%-4.58%-0.82%+5.76%
'26/08/2421.25-0.06-0.28%+0.89%44762.32-461.97-1.02%-5.56%+0.74%+6.45%
'26/08/2121.31-0.16-0.75%+0.14%45224.29+290.55+0.65%-4.94%-1.4%+5.08%
'26/08/2021.47+0.14+0.66%+0.8%44933.74+214.39+0.48%-4.49%+0.18%+5.29%
交易
日期		009810 玉山全球藍籌100加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1921.33-0.01-0.05%+0.75%44719.35-589.33-1.3%-5.73%+1.25%+6.48%
'26/08/1821.34-0.21-0.97%-0.23%45308.68-548.59-1.2%-6.86%+0.23%+6.63%
'26/08/1721.55-0.15-0.69%-0.92%45857.27+46.26+0.1%-6.76%-0.79%+5.84%
'26/08/1421.7-0.04-0.18%-1.1%45811.01-210.47-0.46%-7.19%+0.28%+6.09%
'26/08/1321.7400%-1.1%46021.48+503.41+1.11%-6.16%-1.11%+5.06%
'26/08/1221.74-0.14-0.64%-1.74%45518.07+397.35+0.88%-5.34%-1.52%+3.6%
'26/08/1121.88-0.03-0.14%-1.87%45120.72+191.96+0.43%-4.93%-0.57%+3.06%
'26/08/1021.91+0.17+0.78%-1.1%44928.76+702.85+1.59%-3.42%-0.81%+2.32%
'26/08/0721.74-0.12-0.55%-1.65%44225.91-170.79-0.38%-3.79%-0.17%+2.15%
'26/08/0621.86-0.03-0.14%-1.78%44396.7-214.9-0.48%-4.26%+0.34%+2.48%
'26/08/0521.89+0.35+1.62%-0.19%44611.6+1250.94+2.88%-1.5%-1.26%+1.31%
'26/08/0421.54+0.15+0.7%+0.51%43360.66-25.75-0.06%-1.55%+0.76%+2.07%
'26/08/0321.39+0.27+1.28%+1.8%43386.41+266.66+0.62%-0.95%+0.66%+2.75%
'26/07/3121.12+0.42+2.03%+3.86%43119.75+3186.45+7.98%+6.96%-5.95%-3.09%
'26/07/3020.7-0.12-0.58%+3.27%39933.3-105.88-0.26%+6.68%-0.32%-3.41%
'26/07/2920.82+0.15+0.73%+4.02%40039.18-1564.18-3.76%+2.66%+4.49%+1.35%
'26/07/2820.67-0.24-1.15%+2.82%41603.36-2030.83-4.65%-2.11%+3.5%+4.94%
'26/07/2720.91+0.26+1.26%+4.12%43634.19-20.65-0.05%-2.16%+1.31%+6.28%
交易
日期		009810 玉山全球藍籌100加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2420.65-0.2-0.96%+3.12%43654.84-1195.97-2.67%-4.77%+1.71%+7.89%
'26/07/2320.85-0.08-0.38%+2.72%44850.81+25.03+0.06%-4.72%-0.44%+7.44%
'26/07/2220.93+0.11+0.53%+3.27%44825.78+592.91+1.34%-3.44%-0.81%+6.7%
'26/07/2120.82-0.05-0.24%+3.02%44232.87+1783.17+4.2%+0.62%-4.44%+2.4%
'26/07/2020.87+0.03+0.14%+3.17%42449.7-221.57-0.52%+0.1%+0.66%+3.07%
'26/07/1720.84-0.23-1.09%+2.04%42671.27-2953.71-6.47%-6.38%+5.38%+8.43%
'26/07/1621.07+0.24+1.15%+3.22%45624.98-6.61-0.01%-6.4%+1.16%+9.61%
'26/07/1520.83+0.12+0.58%+3.81%45631.59+893.64+2%-4.53%-1.42%+8.34%
'26/07/1420.71+0.05+0.24%+4.07%44737.95-642.57-1.42%-5.88%+1.66%+9.95%
'26/07/1320.66-0.06-0.29%+3.76%45380.52+25.91+0.06%-5.83%-0.35%+9.59%
'26/07/0920.72+0.1+0.48%+4.27%45354.61-379.8-0.83%-6.61%+1.31%+10.9%
'26/07/0820.62-0.02-0.1%+4.17%45734.41+255.3+0.56%-6.08%-0.66%+10.3%
'26/07/0720.64+0.05+0.24%+4.42%45479.11-1077.28-2.31%-8.26%+2.55%+12.7%
'26/07/0620.59+0.07+0.34%+4.78%46556.39-224.23-0.48%-8.7%+0.82%+13.5%
'26/07/0320.52+0.29+1.43%+6.28%46780.62+36.46+0.08%-8.63%+1.35%+14.9%
'26/07/0220.2300%+6.28%46744.16-274.83-0.58%-9.16%+0.58%+15.4%
'26/07/0120.23+0.09+0.45%+6.75%47018.99+893.08+1.94%-7.4%-1.49%+14.2%
'26/06/3020.14+0.12+0.6%+7.39%46125.91+1126.01+2.5%-5.08%-1.9%+12.5%
交易
日期		009810 玉山全球藍籌100加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2920.02+0.27+1.37%+8.86%44999.9+428.14+0.96%-4.17%+0.41%+13%
'26/06/2619.75-0.37-1.84%+6.86%44571.76-1683.5-3.64%-7.66%+1.8%+14.5%
'26/06/2520.12+0.02+0.1%+6.97%46255.26+211.66+0.46%-7.24%-0.36%+14.2%
'26/06/2420.1+0.09+0.45%+7.45%46043.6-1057.05-2.24%-9.32%+2.69%+16.8%
'26/06/2320.01-0.34-1.67%+5.65%47100.65-640.86-1.34%-10.5%-0.33%+16.2%
'26/06/2220.35-0.06-0.29%+5.34%47741.51+1276.31+2.75%-8.08%-3.04%+13.4%
'26/06/1820.41-0.09-0.44%+4.88%46465.2+587.81+1.28%-6.9%-1.72%+11.8%
'26/06/1720.5-0.05-0.24%+4.62%45877.39+68.2+0.15%-6.76%-0.39%+11.4%
'26/06/1620.55+0.07+0.34%+4.98%45809.19+412.2+0.91%-5.91%-0.57%+10.9%
'26/06/1520.48+0.23+1.14%+6.17%45396.99+1227.95+2.78%-3.3%-1.64%+9.47%
'26/06/1220.25+0.14+0.7%+6.91%44169.04+1019.58+2.36%-1.01%-1.66%+7.93%
'26/06/1120.11-0.14-0.69%+6.17%43149.46-76.08-0.18%-1.19%-0.51%+7.36%
'26/06/1020.25-0.17-0.83%+5.29%43225.54-1478.9-3.31%-4.46%+2.48%+9.75%
'26/06/0920.42-0.01-0.05%+5.24%44704.44+1201.66+2.76%-1.82%-2.81%+7.06%
'26/06/0820.43-0.33-1.59%+3.56%43502.78-1568.16-3.48%-5.23%+1.89%+8.8%
'26/06/0520.76+0.05+0.24%+3.81%45070.94-606.52-1.33%-6.49%+1.57%+10.3%
'26/06/0420.71-0.32-1.52%+2.23%45677.46-781.7-1.68%-8.07%+0.16%+10.3%
'26/06/0321.03+0.07+0.33%+2.58%46459.16+901.85+1.98%-6.25%-1.65%+8.82%
交易
日期		009810 玉山全球藍籌100加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0220.96+0.07+0.34%+2.92%45557.31+219.4+0.48%-5.79%-0.14%+8.71%
'26/06/0120.89+0.08+0.38%+3.32%45337.91+604.97+1.35%-4.52%-0.97%+7.83%
'26/05/2920.81+0.18+0.87%+4.22%44732.94+1096.5+2.51%-2.12%-1.64%+6.34%
'26/05/2820.63-0.08-0.39%+3.81%43636.44-620.36-1.4%-3.49%+1.01%+7.31%
'26/05/2720.71-0.18-0.86%+2.92%44256.8+731.43+1.68%-1.87%-2.54%+4.79%
'26/05/2620.89+0.06+0.29%+3.22%43525.37-119.03-0.27%-2.14%+0.56%+5.35%
'26/05/2520.83-0.01-0.05%+3.17%43644.4+1376.43+3.26%+1.05%-3.31%+2.12%
'26/05/2220.84+0.06+0.29%+3.46%42267.97+899.76+2.18%+3.25%-1.89%+0.22%
'26/05/2120.78+0.21+1.02%+4.52%41368.21+1347.39+3.37%+6.72%-2.35%-2.2%
'26/05/2020.57-0.08-0.39%+4.12%40020.82-154.74-0.39%+6.31%0%-2.2%
'26/05/1920.65+0.09+0.44%+4.57%40175.56-716.26-1.75%+4.45%+2.19%+0.12%
'26/05/1820.56-0.24-1.15%+3.37%40891.82-280.54-0.68%+3.74%-0.47%-0.37%
'26/05/1520.8+0.08+0.39%+3.76%41172.36-579.39-1.39%+2.3%+1.78%+1.46%
'26/05/1420.72+0.2+0.97%+4.78%41751.75+377.25+0.91%+3.23%+0.06%+1.54%
'26/05/1320.52+0.11+0.54%+5.34%41374.5-523.82-1.25%+1.94%+1.79%+3.4%
'26/05/1220.41+0.06+0.29%+5.65%41898.32+108.26+0.26%+2.21%+0.03%+3.45%
'26/05/1120.35+0.04+0.2%+5.86%41790.06+186.12+0.45%+2.66%-0.25%+3.2%
'26/05/0820.31-0.01-0.05%+5.81%41603.94-329.84-0.79%+1.86%+0.74%+3.95%
交易
日期		009810 玉山全球藍籌100加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0720.32+0.28+1.4%+7.29%41933.78+794.93+1.93%+3.82%-0.53%+3.46%
'26/05/0620.04+0.14+0.7%+8.04%41138.85+369.56+0.91%+4.76%-0.21%+3.28%
'26/05/0519.9-0.12-0.6%+7.39%40769.29+64.15+0.16%+4.93%-0.76%+2.46%
'26/05/0420.02+0.26+1.32%+8.81%40705.14+1778.51+4.57%+9.72%-3.25%-0.92%
'26/04/3019.76+0.1+0.51%+9.36%38926.63-376.87-0.96%+8.67%+1.47%+0.69%
'26/04/2919.66-0.01-0.05%+9.3%39303.5-218.23-0.55%+8.07%+0.5%+1.23%
'26/04/2819.67+0.14+0.72%+10.1%39521.73-94.9-0.24%+7.81%+0.96%+2.27%
'26/04/2719.53+0.12+0.62%+10.8%39616.63+684.23+1.76%+9.71%-1.14%+1.06%
'26/04/2419.41-0.01-0.05%+10.7%38932.4+1218.25+3.23%+13.3%-3.28%-2.54%
'26/04/2319.42+0.02+0.1%+10.8%37714.15-164.32-0.43%+12.8%+0.53%-1.94%
'26/04/2219.4-0.06-0.31%+10.5%37878.47+273.36+0.73%+13.6%-1.04%-3.1%
'26/04/2119.46+0.07+0.36%+10.9%37605.11+646.31+1.75%+15.6%-1.39%-4.68%
'26/04/2019.39+0.08+0.41%+11.3%36958.8+154.46+0.42%+16.1%-0.01%-4.71%
'26/04/1719.3100%+11.3%36804.34-327.68-0.88%+15%+0.88%-3.69%
'26/04/1619.31+0.19+0.99%+12.4%37132.02+409.88+1.12%+16.3%-0.13%-3.86%
'26/04/1519.12+0.29+1.54%+14.2%36722.14+426.02+1.17%+17.7%+0.37%-3.5%
'26/04/1418.83+0.18+0.97%+15.3%36296.12+838.83+2.37%+20.5%-1.4%-5.18%
'26/04/1318.65-0.06-0.32%+14.9%35457.29+39.46+0.11%+20.6%-0.43%-5.68%
交易
日期		009810 玉山全球藍籌100加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1018.71+0.13+0.7%+15.7%35417.83+556.67+1.6%+22.5%-0.9%-6.8%
'26/04/0918.58+0.06+0.32%+16.1%34861.16+99.78+0.29%+22.9%+0.03%-6.78%
'26/04/0818.52+0.4+2.21%+18.7%34761.38+1531.56+4.61%+28.5%-2.4%-9.88%
'26/04/0718.12+0.23+1.29%+20.2%33229.82+657.39+2.02%+31.1%-0.73%-11%
'26/04/0217.89-0.09-0.5%+19.6%32572.43-602.39-1.82%+28.7%+1.32%-9.17%
'26/04/0117.98+0.33+1.87%+21.8%33174.82+1451.83+4.58%+34.6%-2.71%-12.8%
'26/03/3117.65+0.13+0.74%+22.7%31722.99-795.17-2.45%+31.3%+3.19%-8.63%
'26/03/3017.52-0.31-1.74%+20.6%32518.16-594.43-1.8%+29%+0.06%-8.41%
'26/03/2717.83-0.16-0.89%+19.5%33112.59-225.03-0.68%+28.1%-0.21%-8.61%
'26/03/2617.99-0.04-0.22%+19.2%33337.62-101.49-0.3%+27.7%+0.08%-8.48%
'26/03/2518.03+0.05+0.28%+19.6%33439.11+826.87+2.54%+31%-2.26%-11.4%
'26/03/2417.98+0.13+0.73%+20.4%32612.24-110.26-0.34%+30.5%+1.07%-10.1%
'26/03/2317.85-0.29-1.6%+18.5%32722.5-821.38-2.45%+27.3%+0.85%-8.81%
'26/03/2018.14-0.09-0.49%+17.9%33543.88-145.8-0.43%+26.8%-0.06%-8.84%
'26/03/1918.23-0.23-1.25%+16.5%33689.68-658.9-1.92%+24.3%+0.67%-7.88%
'26/03/1818.46+0.1+0.54%+17.1%34348.58+512.01+1.51%+26.2%-0.97%-9.13%
'26/03/1718.36-0.04-0.22%+16.8%33836.57+494.06+1.48%+28.1%-1.7%-11.3%
'26/03/1618.4-0.01-0.05%+16.8%33342.51-57.81-0.17%+27.9%+0.12%-11.1%
交易
日期		009810 玉山全球藍籌100加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1318.4100%+16.8%33400.32-181.54-0.54%+27.2%+0.54%-10.4%
'26/03/1218.41-0.16-0.86%+15.8%33581.86-532.33-1.56%+25.2%+0.7%-9.42%
'26/03/1118.57+0.08+0.43%+16.3%34114.19+1342.32+4.1%+30.3%-3.67%-14.1%
'26/03/1018.49+0.37+2.04%+18.7%32771.87+661.45+2.06%+33%-0.02%-14.4%
'26/03/0918.12-0.41-2.21%+16%32110.42-1489.12-4.43%+27.1%+2.22%-11.1%
'26/03/0618.53-0.02-0.11%+15.9%33599.54-73.4-0.22%+26.8%+0.11%-10.9%
'26/03/0518.55+0.21+1.15%+17.2%33672.94+844.06+2.57%+30.1%-1.42%-12.9%
'26/03/0418.34-0.18-0.97%+16.1%32828.88-1494.77-4.35%+24.4%+3.38%-8.35%
'26/03/0318.52-0.02-0.11%+16%34323.65-771.44-2.2%+21.7%+2.09%-5.74%
'26/03/0218.54-0.28-1.49%+14.2%35095.09-319.4-0.9%+20.6%-0.59%-6.37%
'26/02/2618.82+0.14+0.75%+15.1%35414.49+1.420%+20.6%+0.75%-5.51%
'26/02/2518.6800%+15.1%35413.07+712.25+2.05%+23.1%-2.05%-7.99%
'26/02/2418.68+0.09+0.48%+15.7%34700.82+927.56+2.75%+26.5%-2.27%-10.8%
'26/02/2318.59-0.31-1.64%+13.8%33773.26+167.55+0.5%+27.1%-2.14%-13.3%
'26/02/1118.9-0.05-0.26%+13.5%33605.71+532.74+1.61%+29.1%-1.87%-15.7%
'26/02/1018.95+0.03+0.16%+13.6%33072.97+668.35+2.06%+31.8%-1.9%-18.2%
'26/02/0918.92+0.39+2.1%+16%32404.62+621.7+1.96%+34.4%+0.14%-18.4%
'26/02/0618.53-0.35-1.85%+13.9%31782.92-18.35-0.06%+34.3%-1.79%-20.4%
交易
日期		009810 玉山全球藍籌100加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0518.88-0.1-0.53%+13.3%31801.27-488.54-1.51%+32.3%+0.98%-19%
'26/02/0418.98-0.14-0.73%+12.4%32289.81+94.45+0.29%+32.7%-1.02%-20.2%
'26/02/0319.12+0.31+1.65%+14.3%32195.36+571.33+1.81%+35.1%-0.16%-20.8%
'26/02/0218.81+0.04+0.21%+14.5%31624.03-439.72-1.37%+33.2%+1.58%-18.7%
'26/01/3018.77-0.1-0.53%+13.9%32063.75-472.52-1.45%+31.3%+0.92%-17.3%
'26/01/2918.87-0.03-0.16%+13.8%32536.27-267.55-0.82%+30.2%+0.66%-16.4%
'26/01/2818.9+0.04+0.21%+14%32803.82+485.9+1.5%+32.2%-1.29%-18.2%
'26/01/2718.86+0.27+1.45%+15.7%32317.92+253.4+0.79%+33.2%+0.66%-17.6%
'26/01/2618.59-0.08-0.43%+15.2%32064.52+103.01+0.32%+33.6%-0.75%-18.5%
'26/01/2318.67-0.01-0.05%+15.1%31961.51+215.43+0.68%+34.5%-0.73%-19.4%
'26/01/2218.68+0.11+0.59%+15.8%31746.08+499.71+1.6%+36.7%-1.01%-20.9%
'26/01/2118.57-0.19-1.01%+14.6%31246.37-513.62-1.62%+34.5%+0.61%-19.9%
'26/01/2018.76+0.03+0.16%+14.8%31759.99+120.7+0.38%+35%-0.22%-20.2%
'26/01/1918.73-0.2-1.06%+13.6%31639.29+230.59+0.73%+36%-1.79%-22.4%
'26/01/1618.93+0.04+0.21%+13.8%31408.7+598.12+1.94%+38.6%-1.73%-24.8%
'26/01/1518.89-0.08-0.42%+13.3%30810.58-131.2-0.42%+38%0%-24.7%
'26/01/1418.97-0.02-0.11%+13.2%30941.78+234.56+0.76%+39.1%-0.87%-25.9%
'26/01/1318.99+0.14+0.74%+14.1%30707.22+139.93+0.46%+39.7%+0.28%-25.7%
交易
日期		009810 玉山全球藍籌100加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1218.85-0.01-0.05%+14%30567.29+278.33+0.92%+41%-0.97%-27%
'26/01/0918.86+0.01+0.05%+14.1%30288.96-71.59-0.24%+40.7%+0.29%-26.6%
'26/01/0818.85+0.1+0.53%+14.7%30360.55-74.92-0.25%+40.3%+0.78%-25.7%
'26/01/0718.7500%+14.7%30435.47-140.83-0.46%+39.7%+0.46%-25%
'26/01/0618.75+0.13+0.7%+15.5%30576.3+471.26+1.57%+41.9%-0.87%-26.4%
'26/01/0518.62-0.03-0.16%+15.3%30105.04+755.23+2.57%+45.5%-2.73%-30.2%
'26/01/0218.65+0.03+0.16%+15.5%29349.81+386.21+1.33%+47.5%-1.17%-32%
'25/12/3118.62-0.02-0.11%+15.3%28963.6+256.47+0.89%+48.8%-1%-33.4%
'25/12/3018.64-0.05-0.27%+15%28707.13-103.76-0.36%+48.2%+0.09%-33.2%
'25/12/2918.6900%+15%28810.89+254.87+0.89%+49.6%-0.89%-34.5%
'25/12/2618.69+0.07+0.38%+15.5%28556.02+184.04+0.65%+50.5%-0.27%-35.1%
'25/12/2418.62+0.12+0.65%+16.2%28371.98+61.51+0.22%+50.9%+0.43%-34.7%
'25/12/2318.5-0.01-0.05%+16.2%28310.47+160.83+0.57%+51.7%-0.62%-35.6%
'25/12/2218.51+0.2+1.09%+17.4%28149.64+453.29+1.64%+54.2%-0.55%-36.8%
'25/12/1918.31+0.14+0.77%+18.3%27696.35+227.82+0.83%+55.5%-0.06%-37.2%
'25/12/1818.17-0.19-1.03%+17.1%27468.53-56.64-0.21%+55.2%-0.82%-38.1%
'25/12/1718.36+0.04+0.22%+17.4%27525.17-11.49-0.04%+55.1%+0.26%-37.8%
'25/12/1618.32-0.08-0.43%+16.8%27536.66-330.28-1.19%+53.3%+0.76%-36.4%
交易
日期		009810 玉山全球藍籌100加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1518.4-0.1-0.54%+16.2%27866.94-331.08-1.17%+51.5%+0.63%-35.3%
'25/12/1218.5+0.14+0.76%+17.1%28198.02+173.27+0.62%+52.4%+0.14%-35.3%
'25/12/1118.36-0.04-0.22%+16.8%28024.75-375.98-1.32%+50.4%+1.1%-33.5%
'25/12/1018.4-0.01-0.05%+16.8%28400.73+218.13+0.77%+51.6%-0.82%-34.8%
'25/12/0918.4100%+16.8%28182.6-121.18-0.43%+50.9%+0.43%-34.1%
'25/12/0818.41-0.11-0.59%+16.1%28303.78+322.89+1.15%+52.6%-1.74%-36.6%
'25/12/0518.52+0.03+0.16%+16.3%27980.89+185.18+0.67%+53.7%-0.51%-37.4%
'25/12/0418.49-0.08-0.43%+15.8%27795.71+2.67+0.01%+53.7%-0.44%-37.9%
'25/12/0318.57+0.07+0.38%+16.2%27793.04+228.77+0.83%+55%-0.45%-38.7%
'25/12/0218.5+0.09+0.49%+16.8%27564.27+221.74+0.81%+56.2%-0.32%-39.4%
'25/12/0118.41-0.07-0.38%+16.3%27342.53-283.95-1.03%+54.6%+0.65%-38.3%
'25/11/2818.48+0.03+0.16%+16.5%27626.48+71.95+0.26%+55%-0.1%-38.5%
'25/11/2718.45+0.11+0.6%+17.2%27554.53+144.99+0.53%+55.8%+0.07%-38.6%
'25/11/2618.34+0.11+0.6%+17.9%27409.54+497.37+1.85%+58.7%-1.25%-40.8%
'25/11/2518.23+0.24+1.33%+19.5%26912.17+407.93+1.54%+61.2%-0.21%-41.6%
'25/11/2417.99+0.18+1.01%+20.7%26504.24+69.3+0.26%+61.6%+0.75%-40.9%
'25/11/2117.81-0.39-2.14%+18.1%26434.94-991.42-3.61%+55.7%+1.47%-37.6%
'25/11/2018.2+0.44+2.48%+21.1%27426.36+846.24+3.18%+60.7%-0.7%-39.6%
交易
日期		009810 玉山全球藍籌100加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1917.76-0.16-0.89%+20%26580.12-176-0.66%+59.6%-0.23%-39.7%
'25/11/1817.92-0.27-1.48%+18.2%26756.12-691.19-2.52%+55.6%+1.04%-37.4%
'25/11/1718.19+0.09+0.5%+18.8%27447.31+49.81+0.18%+55.9%+0.32%-37.1%
'25/11/1418.1-0.3-1.63%+16.8%27397.5-506.06-1.81%+53.1%+0.18%-36.2%
'25/11/1318.4+0.08+0.44%+17.4%27903.56-43.53-0.16%+52.8%+0.6%-35.5%
'25/11/1218.32+0.13+0.71%+18.2%27947.09+162.14+0.58%+53.7%+0.13%-35.5%