≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

009810 玉山全球藍籌100 / 現股當沖(日)

009810 玉山全球藍籌100

日期: 10/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
21.7321.66+0.07+0.32%0.46%21.6321.7321.63
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
222481.9萬484.63張/筆21.6721.83 (-0.46%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
416900.3萬894.68張/筆21.62+0.01 (+0.05%)

連續漲跌: 連2漲  ( +0.08元 / +0.37%)

上市指數: 48341.31 (-960.65 / -1.95%)

新聞及公告

• 標普創新高！ 一文看近1季11檔海外ETF績效表現 (ETtoday新聞雲 10/08 14:47)

• 標普指數創新高！　一文看近1季11檔海外ETF績效表現 (ETtoday新聞雲 10/08 14:47)

• 從VVIP戰場轉進ETF 張綸宇揭玉山金2.0棋局：橫向整合創乘數效應 (Anue鉅亨 10/07 19:03)

• 玉山金完成三商壽交割！躍第5大金控 陳茂欽、許瀞心出任人壽董總 (Anue鉅亨 09/01 19:52)

• 〈玉山金法說〉市場已自動緊縮！陳茂欽：台央行今年無升息急迫 憂美債步入空頭 (Anue鉅亨 08/13 18:06)

• 〈玉山金法說〉三商壽9月併入！黃男州喊「Back to Health」 今明年注資220億元 (Anue鉅亨 08/13 16:44)

• 一人救全村！微軟財報報喜單周狂漲21% 這幾檔「高含微軟ETF」跟著飛 (Anue鉅亨 08/02 09:52)

009810 玉山全球藍籌100 現股當沖

日線｜周線｜月線｜季線｜年線｜
項目：
期間： ~  
輔助：
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/10/1321.73+0.07+0.32222.4481.920.94.340.94.340.90-2000
'26/10/1221.66+0.01+0.05416.4900.3000000000
'26/10/0821.65-0.03-0.1457.6124.7000000000
'26/10/0721.68+0.21+0.98237.3514.6000000000
'26/10/0621.47+0.13+0.61133.1285.5000000000
'26/10/0521.34+0.04+0.19497.11,06220.44.270.44.280.4+0.01+5000
'26/10/0221.3-0.16-0.75217.6462.5000000000
'26/10/0121.46+0.14+0.6669.42148.6000000000
'26/09/3021.32-0.05-0.23384.6820.6000000000
'26/09/2921.37+0.03+0.14326.6697.6000000000
'26/09/2421.34-0.18-0.84192.2410.6000000000
'26/09/2321.52+0.02+0.09127.2273.5000000000
'26/09/2221.5+0.21+0.9929.8164.0513.352.153.362.153.360+1000
'26/09/2121.29+0.06+0.28156.8333.8000000000
'26/09/1821.23+0.11+0.52272.8579.710.372.120.372.130.370+3000
'26/09/1721.12+0.03+0.1494.45199.6000000000
'26/09/1621.09-0.01-0.05473.91,001000000000
'26/09/1521.10034.9773.86000000000
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/09/1421.1+0.11+0.52184.1388.710.542.110.542.110.540+4000
'26/09/1120.99-0.02-0.1173363.310.582.10.582.10.580-3000
'26/09/1021.01-0.12-0.57212.5445.5000000000
'26/09/0921.13-0.11-0.5275158.7000000000
'26/09/0821.24-0.04-0.1927.9959.49000000000
'26/09/0721.28-0.24-1.12246.5524.6000000000
'26/09/0421.52+0.27+1.27103.4222.443.878.63.878.63.870000
'26/09/0321.25+0.07+0.33181.3384.310.552.120.552.120.55+0.01+7000
'26/09/0221.18-0.05-0.2414.5230.76000000000
'26/09/0121.23-0.04-0.1982.27174.6000000000
'26/08/3121.27+0.02+0.0962.68133.2000000000
'26/08/2821.25+0.03+0.1478.26166.6000000000
'26/08/2721.22-0.06-0.28245.252120.824.250.824.240.81-0.01-3000
'26/08/2621.28+0.01+0.05160.3340.510.622.120.622.130.620+3000
'26/08/2521.27+0.02+0.09156.5332.121.284.241.284.251.280+2000
'26/08/2421.25-0.06-0.28181.8387.1000000000
'26/08/2121.31-0.16-0.7514.9431.83000000000
'26/08/2021.47+0.14+0.6679.87171.211.252.141.252.151.25+0.01+6000
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/08/1921.33-0.01-0.05284.4608000000000
'26/08/1821.34-0.21-0.9743.4492.85000000000
'26/08/1721.55-0.15-0.6943.7494.32000000000
'26/08/1421.7-0.04-0.18218.4474.2000000000
'26/08/1321.7400161.6351.2000000000
'26/08/1221.74-0.14-0.6440.0787.19000000000
'26/08/1121.88-0.03-0.14271.7594.5000000000
'26/08/1021.91+0.17+0.78115.1252.2000000000
'26/08/0721.74-0.12-0.55132.2287.8000000000
'26/08/0621.86-0.03-0.14163.5357.442.458.732.448.742.45+0.02+4000
'26/08/0521.89+0.35+1.62367.6804.9338.9872.38.9872.218.97-0.1-29.0900
'26/08/0421.54+0.15+0.7141.9305.4000000000
'26/08/0321.39+0.27+1.28602.41,28781.3316.971.3217.111.33+0.14+171.200
'26/07/3121.12+0.42+2.03331.2698.730.916.330.916.340.910+1000
'26/07/3020.7-0.12-0.58311.8645.9206.4141.446.4241.366.4-0.08-4000
'26/07/2920.82+0.15+0.73108.8226.5000000000
'26/07/2820.67-0.24-1.15316.8654.8000000000
'26/07/2720.91+0.26+1.2662.02129.5000000000
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/07/2420.65-0.2-0.96132.7273.7000000000
'26/07/2320.85-0.08-0.3834.1171.1725.864.185.884.175.85-0.02-8500
'26/07/2220.93+0.11+0.53209.1436.8000000000
'26/07/2120.82-0.05-0.24221.5460.1000000000
'26/07/2020.87+0.03+0.14294.4614.8000000000
'26/07/1720.84-0.23-1.09225.2470.531.336.261.336.261.330+16.6700
'26/07/1621.07+0.24+1.15134.3282.921.494.211.494.211.490-1000
'26/07/1520.83+0.12+0.58169.7353.110.592.080.592.080.590000
'26/07/1420.71+0.05+0.24121.9252000000000
'26/07/1320.66-0.06-0.2960.54125.4000000000
'26/07/0920.72+0.1+0.48285.1589.641.48.281.48.281.40000
'26/07/0820.62-0.02-0.1245505.852.0410.382.0510.322.04-0.06-12000
'26/07/0720.64+0.05+0.24279576.7000000000
'26/07/0620.59+0.07+0.34440.4905.4000000000
'26/07/0320.52+0.29+1.4386.8177.7000000000
'26/07/0220.2300139.1281.7000000000
'26/07/0120.23+0.09+0.45122.3247.210.822.020.822.020.820+2000
'26/06/3020.14+0.12+0.6228.5459.120.884.020.874.030.88+0.01+6000
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/06/2920.02+0.27+1.3798.68197.211.0121.0221.020000
'26/06/2619.75-0.37-1.84672.41,329000000000
'26/06/2520.12+0.02+0.1292.458741.378.041.378.031.37-0.01-2500
'26/06/2420.1+0.09+0.45290.7582000000000
'26/06/2320.01-0.34-1.67348699.851.4410.071.4410.051.44-0.02-3800
'26/06/2220.35-0.06-0.29344.1700.372.0314.262.0414.262.040+1.42900
'26/06/1820.41-0.09-0.4485.69175.2000000000
'26/06/1720.5-0.05-0.2493.69192.1000000000
'26/06/1620.55+0.07+0.3444.0690.45000000000
'26/06/1520.48+0.23+1.14247.6506.210.42.040.42.040.40000
'26/06/1220.25+0.14+0.7392.3793.1000000000
'26/06/1120.11-0.14-0.69334.7671.7164.7832.064.7732.164.79+0.1+63.1200
'26/06/1020.25-0.17-0.831,0042,040000000000
'26/06/0920.42-0.01-0.051462982416.44916.449.0516.5+0.05+21.6700
'26/06/0820.43-0.33-1.59108.6222000000000
'26/06/0520.76+0.05+0.24144.3299.2000000000
'26/06/0420.71-0.32-1.52117242.6000000000
'26/06/0321.03+0.07+0.33209.344031.436.31.436.321.44+0.02+63.3300
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/06/0220.96+0.07+0.34724.31,515000000000
'26/06/0120.89+0.08+0.38289.9605.9000000000
'26/05/2920.81+0.18+0.8789.71186.4000000000
'26/05/2820.63-0.08-0.39411.9850.710.242.060.242.080.24+0.01+10000
'26/05/2720.71-0.18-0.86302.2626.510.332.080.332.070.330-2000
'26/05/2620.89+0.06+0.29370.2772.1000000000
'26/05/2520.83-0.01-0.05378.9789.230.796.250.796.250.790000
'26/05/2220.84+0.06+0.29186.2387.910.542.080.542.080.540000
'26/05/2120.78+0.21+1.02410.1850.210.242.080.242.080.240-3000
'26/05/2020.57-0.08-0.39723.91,491000000000
'26/05/1920.65+0.09+0.44237.3490.331.266.21.266.211.27+0.01+4000
'26/05/1820.56-0.24-1.15380.878251.3110.281.3110.261.31-0.02-4800
'26/05/1520.8+0.08+0.39261.4544.9000000000
'26/05/1420.72+0.2+0.9798.19203.633.066.223.066.223.05-0.01-2000
'26/05/1320.52+0.11+0.5475.05153.911.332.051.332.051.330-1000
'26/05/1220.41+0.06+0.2997.43198.8000000000
'26/05/1120.35+0.04+0.2310.7632.1000000000
'26/05/0820.31-0.01-0.05342.9696.7000000000
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/05/0720.32+0.28+1.4198.4403000000000
'26/05/0620.04+0.14+0.7343.7688.930.876.020.876.020.870+3.33300
'26/05/0519.9-0.12-0.6136.3271.510.731.990.731.990.730-4000
'26/05/0420.02+0.26+1.32279.5558.351.799.981.799.991.79+0.01+2800
'26/04/3019.76+0.1+0.51390.3773.541.027.931.037.911.02-0.02-6000
'26/04/2919.66-0.01-0.05203.1398.7000000000
'26/04/2819.67+0.14+0.72544.11,06920.373.940.373.930.370-500
'26/04/2719.53+0.12+0.62526.41,03010.191.960.191.950.190-5000
'26/04/2419.41-0.01-0.0577.97151.611.281.941.281.941.280+1000
'26/04/2319.42+0.02+0.185.26165.611.171.941.171.941.170-1000
'26/04/2219.4-0.06-0.3167.93131.911.471.941.471.941.470-2000
'26/04/2119.46+0.07+0.36128.6250.232.335.842.335.842.330-1000
'26/04/2019.39+0.08+0.41160.5311.631.875.831.875.821.87-0.01-23.3300
'26/04/1719.3100156301.5000000000
'26/04/1619.31+0.19+0.99262.8507.7000000000
'26/04/1519.12+0.29+1.54191.6366.121.043.821.043.821.040+1000
'26/04/1418.83+0.18+0.97370698.261.6211.321.6211.331.62+0.02+3000
'26/04/1318.65-0.06-0.32281.6525.3000000000
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/04/1018.71+0.13+0.7247.8463.4000000000
'26/04/0918.58+0.06+0.32180.5335.294.9916.734.9916.724.99-0.01-11.1100
'26/04/0818.52+0.4+2.21211.9392.1219.9138.829.938.919.92+0.1+46.1900
'26/04/0718.12+0.23+1.29135.5245.342.957.252.957.252.950+500
'26/04/0217.89-0.09-0.553.8896.68000000000
'26/04/0117.98+0.33+1.87248.4446.410.41.80.41.80.40-3000
'26/03/3117.65+0.13+0.74424.5749.710.241.760.231.760.24+0.01+7000
'26/03/3017.52-0.31-1.74292510.6000000000
'26/03/2717.83-0.16-0.89331.4589.7000000000
'26/03/2617.99-0.04-0.2294.7170.522.113.62.113.62.11-0.01-3500
'26/03/2518.03+0.05+0.28212.2382.352.3692.359.082.38+0.08+16800
'26/03/2417.98+0.13+0.73238.642910.421.790.421.80.42+0.01+12000
'26/03/2317.85-0.29-1.6354.3634.210.281.790.281.810.29+0.02+23000
'26/03/2018.14-0.09-0.49189343.631.595.451.595.471.59+0.02+7000
'26/03/1918.23-0.23-1.25447.2814.620.453.640.453.650.45+0.01+4000
'26/03/1818.46+0.1+0.54363.5670.9000000000
'26/03/1718.36-0.04-0.22565.51,038000000000
'26/03/1618.4-0.01-0.05342.2628.7000000000
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/03/1318.4100727.41,341415.6475.615.6475.65.640-0.73200
'26/03/1218.41-0.16-0.86638.31,177000000000
'26/03/1118.57+0.08+0.4379.18147.111.261.861.261.861.260-2000
'26/03/1018.49+0.37+2.04122.2225.521.643.691.643.71.640+2500
'26/03/0918.12-0.41-2.21585.51,061152.5627.12.5527.162.56+0.06+38.6700
'26/03/0618.53-0.02-0.11520.6964.820.383.710.383.770.39+0.06+28000
'26/03/0518.55+0.21+1.15885.41,64350.569.220.569.280.56+0.05+10000
'26/03/0418.34-0.18-0.97197.2362.773.5512.863.5412.863.55+0.01+7.14300
'26/03/0318.52-0.02-0.11728.61,35020.273.710.273.70.270-1000
'26/03/0218.54-0.28-1.49489.5907.4122.4522.282.4622.252.45-0.03-25.8300
'26/02/2618.82+0.14+0.75443.2833.851.139.411.139.41.13-0.01-2000
'26/02/2518.6800660.31,234000000000
'26/02/2418.68+0.09+0.48171319.7000000000
'26/02/2318.59-0.31-1.641,0191,89610.11.860.11.860.10-3000
'26/02/1118.9-0.05-0.26113.9215.4000000000
'26/02/1018.95+0.03+0.16698.51,32391.2917.051.2917.051.290+2.22200
'26/02/0918.92+0.39+2.169.45131.5000000000
'26/02/0618.53-0.35-1.85177.1328.463.3911.113.3811.133.39+0.01+21.6700
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/02/0518.88-0.1-0.53572.61,083000000000
'26/02/0418.98-0.14-0.73179339.5000000000
'26/02/0319.12+0.31+1.65110.5211.11917.236.3117.236.3417.2+0.02+11.5800
'26/02/0218.81+0.04+0.21444.8839.3102.2518.832.2418.882.25+0.06+5800
'26/01/3018.77-0.1-0.53778.21,460121.5422.511.5422.531.54+0.02+19.1700
'26/01/2918.87-0.03-0.16175.7330.5126.8322.586.8322.596.84+0.01+1000
'26/01/2818.9+0.04+0.21337.6638.8000000000
'26/01/2718.86+0.27+1.45188.6355000000000
'26/01/2618.59-0.08-0.43655.31,218000000000
'26/01/2318.67-0.01-0.05103192.6000000000
'26/01/2218.68+0.11+0.59289.2540.820.693.750.693.740.690-2000
'26/01/2118.57-0.19-1.01501.7931.640.87.430.87.420.8-0.01-32.500
'26/01/2018.76+0.03+0.16639.31,19910.161.880.161.90.16+0.02+22000
'26/01/1918.73-0.2-1.06185.7348.621.083.761.083.751.07-0.01-4000
'26/01/1618.93+0.04+0.21320.2605.8154.6928.414.6928.384.68-0.03-22.6700
'26/01/1518.89-0.08-0.42125.3236.732.45.662.395.682.4+0.01+43.3300
'26/01/1418.97-0.02-0.11171.8326.310.581.90.581.90.580-4000
'26/01/1318.99+0.14+0.74105.8200.710.951.90.951.90.950+2000
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/01/1218.85-0.01-0.05139.5262.910.721.890.721.880.720-1000
'26/01/0918.86+0.01+0.0561.5115.9000000000
'26/01/0818.85+0.1+0.5390.1169.911.111.881.111.891.11+0.01+9000
'26/01/0718.750086.63162.7000000000
'26/01/0618.75+0.13+0.7242.7454.9000000000
'26/01/0518.62-0.03-0.16189.7353.321.053.721.053.721.050+500
'26/01/0218.65+0.03+0.16163.3304.8000000000
'25/12/3118.62-0.02-0.11251.7468.5000000000
'25/12/3018.64-0.05-0.27344.6642.4000000000
'25/12/2918.6900110.6206.8000000000
'25/12/2618.69+0.07+0.38307.9575.420.653.740.653.740.650+1000
'25/12/2418.62+0.12+0.65370.7690.8000000000
'25/12/2318.5-0.01-0.0561.67114.3000000000
'25/12/2218.51+0.2+1.0998.73182.7000000000
'25/12/1918.31+0.14+0.77183.2335.110.551.830.551.830.550+4000
'25/12/1818.17-0.19-1.03165300.110.611.820.611.820.610-3000
'25/12/1718.36+0.04+0.22452.9831.9000000000
'25/12/1618.32-0.08-0.43207.8379.910.481.830.481.850.49+0.01+14000
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'25/12/1518.4-0.1-0.54284.7522.7000000000
'25/12/1218.5+0.14+0.7659.68110.5000000000
'25/12/1118.36-0.04-0.22366.3673.6000000000
'25/12/1018.4-0.01-0.05572.91,05410.171.840.171.840.170+1000
'25/12/0918.4100629.31,160000000000
'25/12/0818.41-0.11-0.59131.224210.761.850.761.840.76-0.01-9000
'25/12/0518.52+0.03+0.16212.6393.4000000000
'25/12/0418.49-0.08-0.43116.9216000000000
'25/12/0318.57+0.07+0.3829.7255.19000000000
'25/12/0218.5+0.09+0.49110.3204.1000000000
'25/12/0118.41-0.07-0.3814927521.343.691.343.691.340+1500
'25/11/2818.48+0.03+0.16235.3434.6000000000
'25/11/2718.45+0.11+0.6224.7414.4000000000
'25/11/2618.34+0.11+0.6474.2869.810.211.830.211.840.210+1000
'25/11/2518.23+0.24+1.33231.9422.9000000000
'25/11/2417.99+0.18+1.01408.573430.735.390.735.40.74+0.01+3000
'25/11/2117.81-0.39-2.14574.71,02430.525.340.525.350.52+0.01+23.3300
'25/11/2018.2+0.44+2.481,5332,78610.071.820.071.820.070+5000
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'25/11/1917.76-0.16-0.89377.6671.7102.6517.82.6517.762.64-0.04-3600
'25/11/1817.92-0.27-1.48708.41,27640.567.170.567.20.56+0.03+82.500
'25/11/1718.19+0.09+0.5418.4759.84510.881.5610.781.6510.7+0.09+20.8900
'25/11/1418.1-0.3-1.63430.9780.620.463.640.473.620.46-0.02-8000
'25/11/1318.4+0.08+0.44522.4959.471.3412.861.3412.861.340000
'25/11/1218.32+0.13+0.71261478.420.773.650.763.660.77+0.01+6000
'25/11/1118.19+0.21+1.17292531.520.683.640.683.640.680-1000
'25/11/1017.98+0.09+0.5223.4401.810.451.80.451.80.450000
'25/11/0717.89-0.13-0.72121216.4000000000
'25/11/0618.02+0.03+0.17345.4621.420.583.60.583.60.58+0.01+4000
'25/11/0517.99-0.12-0.66580.51,04210.171.80.171.80.170-1000
'25/11/0418.1100347.3630.2102.8818.162.8818.132.88-0.03-3000
'25/11/0318.11-0.09-0.49240.2435.810.421.810.421.820.420+2000
'25/10/3118.2+0.07+0.39495.1900.5102.0218.182.0218.192.020+400
'25/10/3018.13+0.18+11,6332,96520.123.640.123.630.120-1000
'25/10/2917.95+0.19+1.07482.5864.7000000000
'25/10/2817.76+0.03+0.17323.9575.7000000000
'25/10/2717.73+0.35+2.01253.7449.410.391.770.391.770.390+1000
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'25/10/2317.38-0.02-0.11239.3415.920.843.470.843.480.840+2000
'25/10/2217.4+0.05+0.29200.8348.810.51.740.51.740.50+3000
'25/10/2117.35+0.13+0.75478.3830.110.211.740.211.740.210-1000
'25/10/2017.22+0.17+1307.152961.9510.331.9510.321.95-0.01-18.3300
'25/10/1717.05-0.1-0.58169.6289.7000000000
'25/10/1617.15+0.05+0.29268.5460.1000000000
'25/10/1517.1-0.03-0.18527.8901.7112.0818.862.0918.792.08-0.07-6000