≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00980T 平衡凱基美國TOP / K線比較(日)

00980T 平衡凱基美國TOP

日期: 11/10
成交價昨收漲跌價漲跌幅振幅開盤最高最低
11.9711.79+0.18+1.53%0.51%11.9511.9811.92
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
514614.5萬836.19張/筆11.9611.95 (+0.17%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
309364.5萬843.68張/筆11.79+0.06 (+0.51%)

連續漲跌: 連2漲  ( +0.24元 / +2.05%)

上櫃指數: 332.97 (11 / +3.42%)

新聞及公告

• 一人救全村！微軟財報報喜單周狂漲21% 這幾檔「高含微軟ETF」跟著飛 (Anue鉅亨 08/02 09:52)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		00980T 平衡凱基美國TOP加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1011.97+0.18+1.53%+1.53%42711.92+1050.22+2.52%+2.52%-0.99%-0.99%
'26/11/0911.79+0.06+0.51%+2.05%41661.7+1960.06+4.94%+7.58%-4.43%-5.54%
'26/11/0611.73-0.37-3.06%-1.07%39701.64-1873.08-4.51%+2.74%+1.45%-3.81%
'26/11/0512.1+0.21+1.77%+0.67%41574.72-1374.19-3.2%-0.55%+4.97%+1.22%
'26/11/0411.89+0.08+0.68%+1.35%42948.91-358.63-0.83%-1.38%+1.51%+2.73%
'26/11/0311.81-0.16-1.34%0%43307.54-1612.6-3.59%-4.92%+2.25%+4.92%
'26/11/0211.9700%0%44920.14-291.69-0.65%-5.53%+0.65%+5.53%
'26/10/3011.97-0.22-1.8%-1.8%45211.83-1156.5-2.49%-7.89%+0.69%+6.08%
'26/10/2912.19-0.04-0.33%-2.13%46368.33-667.25-1.42%-9.19%+1.09%+7.07%
'26/10/2812.23+0.09+0.74%-1.4%47035.58+939.35+2.04%-7.34%-1.3%+5.94%
'26/10/2712.14-0.1-0.82%-2.21%46096.23+54.8+0.12%-7.23%-0.94%+5.03%
'26/10/2212.24-0.03-0.24%-2.44%46041.43-846.34-1.81%-8.91%+1.57%+6.46%
'26/10/2112.27+0.02+0.16%-2.29%46887.77+594.84+1.28%-7.74%-1.12%+5.45%
'26/10/2012.25+0.01+0.08%-2.21%46292.93-529.15-1.13%-8.78%+1.21%+6.57%
'26/10/1912.24-0.05-0.41%-2.6%46822.08-289.18-0.61%-9.34%+0.2%+6.73%
'26/10/1612.29+0.09+0.74%-1.89%47111.26+141.39+0.3%-9.07%+0.44%+7.18%
'26/10/1512.2-0.19-1.53%-3.39%46969.87-1655.96-3.41%-12.2%+1.88%+8.77%
'26/10/1412.39+0.14+1.14%-2.29%48625.83+284.52+0.59%-11.6%+0.55%+9.36%
交易
日期		00980T 平衡凱基美國TOP加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1312.25-0.05-0.41%-2.68%48341.31-960.65-1.95%-13.4%+1.54%+10.7%
'26/10/1212.300%-2.68%49301.96-11.48-0.02%-13.4%+0.02%+10.7%
'26/10/0812.3+0.03+0.24%-2.44%49313.44-492.93-0.99%-14.2%+1.23%+11.8%
'26/10/0712.27+0.07+0.57%-1.89%49806.37-16.18-0.03%-14.3%+0.6%+12.4%
'26/10/0612.2+0.06+0.49%-1.4%49822.55+110.51+0.22%-14.1%+0.27%+12.7%
'26/10/0512.14+0.03+0.25%-1.16%49712.04+1236.3+2.55%-11.9%-2.3%+10.7%
'26/10/0212.11-0.06-0.49%-1.64%48475.74+122.25+0.25%-11.7%-0.74%+10%
'26/10/0112.17+0.15+1.25%-0.42%48353.49+413.36+0.86%-10.9%+0.39%+10.5%
'26/09/3012.0200%-0.42%47940.13+308.17+0.65%-10.3%-0.65%+9.91%
'26/09/2912.02-0.01-0.08%-0.5%47631.96-392.64-0.82%-11.1%+0.74%+10.6%
'26/09/2412.03-0.12-0.99%-1.48%48024.6-132.69-0.28%-11.3%-0.71%+9.83%
'26/09/2312.15+0.01+0.08%-1.4%48157.29+357.12+0.75%-10.6%-0.67%+9.24%
'26/09/2212.14+0.18+1.51%+0.08%47800.17+81.33+0.17%-10.5%+1.34%+10.6%
'26/09/2111.96+0.06+0.5%+0.59%47718.84+538.09+1.14%-9.47%-0.64%+10.1%
'26/09/1811.9+0.12+1.02%+1.61%47180.75+892.75+1.93%-7.73%-0.91%+9.34%
'26/09/1711.78+0.02+0.17%+1.79%46288+439.1+0.96%-6.84%-0.79%+8.63%
'26/09/1611.7600%+1.79%45848.9+337.41+0.74%-6.15%-0.74%+7.94%
'26/09/1511.76+0.04+0.34%+2.13%45511.49-351.03-0.77%-6.87%+1.11%+9%
交易
日期		00980T 平衡凱基美國TOP加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1411.7200%+2.13%45862.52-322.33-0.7%-7.52%+0.7%+9.65%
'26/09/1111.72-0.01-0.09%+2.05%46184.85-755.64-1.61%-9.01%+1.52%+11.1%
'26/09/1011.73-0.02-0.17%+1.87%46940.49-242.87-0.51%-9.48%+0.34%+11.3%
'26/09/0911.75-0.07-0.59%+1.27%47183.36+77.58+0.16%-9.33%-0.75%+10.6%
'26/09/0811.8200%+1.27%47105.78-220.49-0.47%-9.75%+0.47%+11%
'26/09/0711.82-0.12-1.01%+0.25%47326.27+775.14+1.67%-8.25%-2.68%+8.5%
'26/09/0411.94+0.16+1.36%+1.61%46551.13+693.47+1.51%-6.86%-0.15%+8.47%
'26/09/0311.78+0.06+0.51%+2.13%45857.66-307.06-0.67%-7.48%+1.18%+9.61%
'26/09/0211.72-0.01-0.09%+2.05%46164.72-784-1.67%-9.02%+1.58%+11.1%
'26/09/0111.73-0.04-0.34%+1.7%46948.72+820.25+1.78%-7.41%-2.12%+9.11%
'26/08/3111.77+0.02+0.17%+1.87%46128.47-202.98-0.44%-7.81%+0.61%+9.68%
'26/08/2811.75+0.06+0.51%+2.4%46331.45+356.23+0.77%-7.1%-0.26%+9.49%
'26/08/2711.69-0.03-0.26%+2.13%45975.22+142.6+0.31%-6.81%-0.57%+8.94%
'26/08/2611.72+0.02+0.17%+2.31%45832.62+663.16+1.47%-5.44%-1.3%+7.75%
'26/08/2511.7+0.03+0.26%+2.57%45169.46+407.14+0.91%-4.58%-0.65%+7.15%
'26/08/2411.67-0.05-0.43%+2.13%44762.32-461.97-1.02%-5.56%+0.59%+7.69%
'26/08/2111.72-0.07-0.59%+1.53%45224.29+290.55+0.65%-4.94%-1.24%+6.47%
'26/08/2011.79+0.06+0.51%+2.05%44933.74+214.39+0.48%-4.49%+0.03%+6.53%
交易
日期		00980T 平衡凱基美國TOP加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1911.73-0.03-0.26%+1.79%44719.35-589.33-1.3%-5.73%+1.04%+7.52%
'26/08/1811.76-0.18-1.51%+0.25%45308.68-548.59-1.2%-6.86%-0.31%+7.11%
'26/08/1711.94-0.06-0.5%-0.25%45857.27+46.26+0.1%-6.76%-0.6%+6.51%
'26/08/1412+0.05+0.42%+0.17%45811.01-210.47-0.46%-7.19%+0.88%+7.36%
'26/08/1311.95-0.04-0.33%-0.17%46021.48+503.41+1.11%-6.16%-1.44%+6%
'26/08/1211.99-0.09-0.75%-0.91%45518.07+397.35+0.88%-5.34%-1.63%+4.43%
'26/08/1112.08-0.06-0.49%-1.4%45120.72+191.96+0.43%-4.93%-0.92%+3.53%
'26/08/1012.14+0.09+0.75%-0.66%44928.76+702.85+1.59%-3.42%-0.84%+2.76%
'26/08/0712.05+0.01+0.08%-0.58%44225.91-170.79-0.38%-3.79%+0.46%+3.21%
'26/08/0612.04-0.08-0.66%-1.24%44396.7-214.9-0.48%-4.26%-0.18%+3.02%
'26/08/0512.12+0.17+1.42%+0.17%44611.6+1250.94+2.88%-1.5%-1.46%+1.66%
'26/08/0411.95+0.2+1.7%+1.87%43360.66-25.75-0.06%-1.55%+1.76%+3.43%
'26/08/0311.75+0.15+1.29%+3.19%43386.41+266.66+0.62%-0.95%+0.67%+4.14%
'26/07/3111.6+0.19+1.67%+4.91%43119.75+3186.45+7.98%+6.96%-6.31%-2.05%
'26/07/3011.41-0.07-0.61%+4.27%39933.3-105.88-0.26%+6.68%-0.35%-2.41%
'26/07/2911.48+0.06+0.53%+4.82%40039.18-1564.18-3.76%+2.66%+4.29%+2.15%
'26/07/2811.42-0.17-1.47%+3.28%41603.36-2030.83-4.65%-2.11%+3.18%+5.39%
'26/07/2711.59+0.12+1.05%+4.36%43634.19-20.65-0.05%-2.16%+1.1%+6.52%
交易
日期		00980T 平衡凱基美國TOP加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2411.47-0.18-1.55%+2.75%43654.84-1195.97-2.67%-4.77%+1.12%+7.52%
'26/07/2311.65-0.11-0.94%+1.79%44850.81+25.03+0.06%-4.72%-1%+6.5%
'26/07/2211.76-0.01-0.08%+1.7%44825.78+592.91+1.34%-3.44%-1.42%+5.14%
'26/07/2111.77+0.02+0.17%+1.87%44232.87+1783.17+4.2%+0.62%-4.03%+1.25%
'26/07/2011.75+0.07+0.6%+2.48%42449.7-221.57-0.52%+0.1%+1.12%+2.39%
'26/07/1711.68-0.19-1.6%+0.84%42671.27-2953.71-6.47%-6.38%+4.87%+7.23%
'26/07/1611.87+0.13+1.11%+1.96%45624.98-6.61-0.01%-6.4%+1.12%+8.36%
'26/07/1511.74+0.17+1.47%+3.46%45631.59+893.64+2%-4.53%-0.53%+7.99%
'26/07/1411.57+0.06+0.52%+4%44737.95-642.57-1.42%-5.88%+1.94%+9.88%
'26/07/1311.5100%+4%45380.52+25.91+0.06%-5.83%-0.06%+9.82%
'26/07/0911.51+0.11+0.96%+5%45354.61-379.8-0.83%-6.61%+1.79%+11.6%
'26/07/0811.4+0.03+0.26%+5.28%45734.41+255.3+0.56%-6.08%-0.3%+11.4%
'26/07/0711.37-0.07-0.61%+4.63%45479.11-1077.28-2.31%-8.26%+1.7%+12.9%
'26/07/0611.44+0.03+0.26%+4.91%46556.39-224.23-0.48%-8.7%+0.74%+13.6%
'26/07/0311.41+0.06+0.53%+5.46%46780.62+36.46+0.08%-8.63%+0.45%+14.1%
'26/07/0211.35+0.05+0.44%+5.93%46744.16-274.83-0.58%-9.16%+1.02%+15.1%
'26/07/0111.3+0.03+0.27%+6.21%47018.99+893.08+1.94%-7.4%-1.67%+13.6%
'26/06/3011.27+0.09+0.81%+7.07%46125.91+1126.01+2.5%-5.08%-1.69%+12.2%
交易
日期		00980T 平衡凱基美國TOP加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2911.18+0.18+1.64%+8.82%44999.9+428.14+0.96%-4.17%+0.68%+13%
'26/06/2611-0.24-2.14%+6.49%44571.76-1683.5-3.64%-7.66%+1.5%+14.2%
'26/06/2511.24+0.03+0.27%+6.78%46255.26+211.66+0.46%-7.24%-0.19%+14%
'26/06/2411.21-0.01-0.09%+6.68%46043.6-1057.05-2.24%-9.32%+2.15%+16%
'26/06/2311.22-0.18-1.58%+5%47100.65-640.86-1.34%-10.5%-0.24%+15.5%
'26/06/2211.4+0.08+0.71%+5.74%47741.51+1276.31+2.75%-8.08%-2.04%+13.8%
'26/06/1811.32-0.11-0.96%+4.72%46465.2+587.81+1.28%-6.9%-2.24%+11.6%
'26/06/1711.43-0.03-0.26%+4.45%45877.39+68.2+0.15%-6.76%-0.41%+11.2%
'26/06/1611.46+0.08+0.7%+5.18%45809.19+412.2+0.91%-5.91%-0.21%+11.1%
'26/06/1511.38+0.06+0.53%+5.74%45396.99+1227.95+2.78%-3.3%-2.25%+9.04%
'26/06/1211.32+0.06+0.53%+6.31%44169.04+1019.58+2.36%-1.01%-1.83%+7.32%
'26/06/1111.26-0.05-0.44%+5.84%43149.46-76.08-0.18%-1.19%-0.26%+7.02%
'26/06/1011.31-0.16-1.39%+4.36%43225.54-1478.9-3.31%-4.46%+1.92%+8.82%
'26/06/0911.4700%+4.36%44704.44+1201.66+2.76%-1.82%-2.76%+6.18%
'26/06/0811.47-0.19-1.63%+2.66%43502.78-1568.16-3.48%-5.23%+1.85%+7.89%
'26/06/0511.66-0.07-0.6%+2.05%45070.94-606.52-1.33%-6.49%+0.73%+8.54%
'26/06/0411.73-0.13-1.1%+0.93%45677.46-781.7-1.68%-8.07%+0.58%+8.99%
'26/06/0311.86-0.01-0.08%+0.84%46459.16+901.85+1.98%-6.25%-2.06%+7.09%
交易
日期		00980T 平衡凱基美國TOP加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0211.87+0.06+0.51%+1.35%45557.31+219.4+0.48%-5.79%+0.03%+7.15%
'26/06/0111.81+0.08+0.68%+2.05%45337.91+604.97+1.35%-4.52%-0.67%+6.56%
'26/05/2911.73+0.15+1.3%+3.37%44732.94+1096.5+2.51%-2.12%-1.21%+5.49%
'26/05/2811.58-0.05-0.43%+2.92%43636.44-620.36-1.4%-3.49%+0.97%+6.41%
'26/05/2711.6300%+2.92%44256.8+731.43+1.68%-1.87%-1.68%+4.79%
'26/05/2611.63-0.01-0.09%+2.84%43525.37-119.03-0.27%-2.14%+0.18%+4.97%
'26/05/2511.6400%+2.84%43644.4+1376.43+3.26%+1.05%-3.26%+1.78%
'26/05/2211.6400%+2.84%42267.97+899.76+2.18%+3.25%-2.18%-0.41%
'26/05/2111.64+0.1+0.87%+3.73%41368.21+1347.39+3.37%+6.72%-2.5%-3%
'26/05/2011.54-0.05-0.43%+3.28%40020.82-154.74-0.39%+6.31%-0.04%-3.03%
'26/05/1911.59-0.03-0.26%+3.01%40175.56-716.26-1.75%+4.45%+1.49%-1.44%
'26/05/1811.62-0.09-0.77%+2.22%40891.82-280.54-0.68%+3.74%-0.09%-1.52%
'26/05/1511.71+0.04+0.34%+2.57%41172.36-579.39-1.39%+2.3%+1.73%+0.27%
'26/05/1411.67+0.09+0.78%+3.37%41751.75+377.25+0.91%+3.23%-0.13%+0.14%
'26/05/1311.58+0.04+0.35%+3.73%41374.5-523.82-1.25%+1.94%+1.6%+1.78%
'26/05/1211.54-0.02-0.17%+3.55%41898.32+108.26+0.26%+2.21%-0.43%+1.34%
'26/05/1111.56+0.06+0.52%+4.09%41790.06+186.12+0.45%+2.66%+0.07%+1.42%
'26/05/0811.5+0.15+1.32%+5.46%41603.94-329.84-0.79%+1.86%+2.11%+3.61%
交易
日期		00980T 平衡凱基美國TOP加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0711.35+0.06+0.53%+6.02%41933.78+794.93+1.93%+3.82%-1.4%+2.2%
'26/05/0611.29+0.05+0.44%+6.49%41138.85+369.56+0.91%+4.76%-0.47%+1.73%
'26/05/0511.24-0.03-0.27%+6.21%40769.29+64.15+0.16%+4.93%-0.43%+1.28%
'26/05/0411.27+0.04+0.36%+6.59%40705.14+1778.51+4.57%+9.72%-4.21%-3.13%
'26/04/3011.23-0.02-0.18%+6.4%38926.63-376.87-0.96%+8.67%+0.78%-2.27%
'26/04/2911.25-0.02-0.18%+6.21%39303.5-218.23-0.55%+8.07%+0.37%-1.86%
'26/04/2811.27+0.08+0.71%+6.97%39521.73-94.9-0.24%+7.81%+0.95%-0.84%
'26/04/2711.19+0.11+0.99%+8.03%39616.63+684.23+1.76%+9.71%-0.77%-1.68%
'26/04/2411.08-0.03-0.27%+7.74%38932.4+1218.25+3.23%+13.3%-3.5%-5.51%
'26/04/2311.11+0.07+0.63%+8.42%37714.15-164.32-0.43%+12.8%+1.06%-4.34%
'26/04/2211.0400%+8.42%37878.47+273.36+0.73%+13.6%-0.73%-5.16%
'26/04/2111.04-0.02-0.18%+8.23%37605.11+646.31+1.75%+15.6%-1.93%-7.34%
'26/04/2011.06+0.07+0.64%+8.92%36958.8+154.46+0.42%+16.1%+0.22%-7.13%
'26/04/1710.99-0.01-0.09%+8.82%36804.34-327.68-0.88%+15%+0.79%-6.21%
'26/04/1611+0.15+1.38%+10.3%37132.02+409.88+1.12%+16.3%+0.26%-5.99%
'26/04/1510.85+0.17+1.59%+12.1%36722.14+426.02+1.17%+17.7%+0.42%-5.6%
'26/04/1410.68+0.1+0.95%+13.1%36296.12+838.83+2.37%+20.5%-1.42%-7.32%
'26/04/1310.58+0.03+0.28%+13.5%35457.29+39.46+0.11%+20.6%+0.17%-7.13%
交易
日期		00980T 平衡凱基美國TOP加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1010.55+0.09+0.86%+14.4%35417.83+556.67+1.6%+22.5%-0.74%-8.08%
'26/04/0910.46-0.03-0.29%+14.1%34861.16+99.78+0.29%+22.9%-0.58%-8.76%
'26/04/0810.49+0.24+2.34%+16.8%34761.38+1531.56+4.61%+28.5%-2.27%-11.8%
'26/04/0710.25+0.06+0.59%+17.5%33229.82+657.39+2.02%+31.1%-1.43%-13.7%
'26/04/0210.19-0.06-0.59%+16.8%32572.43-602.39-1.82%+28.7%+1.23%-12%
'26/04/0110.25+0.22+2.19%+19.3%33174.82+1451.83+4.58%+34.6%-2.39%-15.3%
'26/03/3110.03+0.08+0.8%+20.3%31722.99-795.17-2.45%+31.3%+3.25%-11%
'26/03/309.95-0.17-1.68%+18.3%32518.16-594.43-1.8%+29%+0.12%-10.7%
'26/03/2710.12-0.13-1.27%+16.8%33112.59-225.03-0.68%+28.1%-0.59%-11.3%
'26/03/2610.25-0.04-0.39%+16.3%33337.62-101.49-0.3%+27.7%-0.09%-11.4%
'26/03/2510.29+0.02+0.19%+16.6%33439.11+826.87+2.54%+31%-2.35%-14.4%
'26/03/2410.27+0.04+0.39%+17%32612.24-110.26-0.34%+30.5%+0.73%-13.5%
'26/03/2310.23-0.16-1.54%+15.2%32722.5-821.38-2.45%+27.3%+0.91%-12.1%
'26/03/2010.39-0.04-0.38%+14.8%33543.88-145.8-0.43%+26.8%+0.05%-12%
'26/03/1910.43-0.11-1.04%+13.6%33689.68-658.9-1.92%+24.3%+0.88%-10.8%
'26/03/1810.54+0.05+0.48%+14.1%34348.58+512.01+1.51%+26.2%-1.03%-12.1%
'26/03/1710.49-0.03-0.29%+13.8%33836.57+494.06+1.48%+28.1%-1.77%-14.3%
'26/03/1610.52-0.05-0.47%+13.2%33342.51-57.81-0.17%+27.9%-0.3%-14.6%
交易
日期		00980T 平衡凱基美國TOP加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1310.57+0.02+0.19%+13.5%33400.32-181.54-0.54%+27.2%+0.73%-13.7%
'26/03/1210.55-0.05-0.47%+12.9%33581.86-532.33-1.56%+25.2%+1.09%-12.3%
'26/03/1110.6+0.03+0.28%+13.2%34114.19+1342.32+4.1%+30.3%-3.82%-17.1%
'26/03/1010.57+0.21+2.03%+15.5%32771.87+661.45+2.06%+33%-0.03%-17.5%
'26/03/0910.36-0.2-1.89%+13.4%32110.42-1489.12-4.43%+27.1%+2.54%-13.8%
'26/03/0610.56+0.02+0.19%+13.6%33599.54-73.4-0.22%+26.8%+0.41%-13.3%
'26/03/0510.54+0.1+0.96%+14.7%33672.94+844.06+2.57%+30.1%-1.61%-15.4%
'26/03/0410.44+0.01+0.1%+14.8%32828.88-1494.77-4.35%+24.4%+4.45%-9.67%
'26/03/0310.43-0.03-0.29%+14.4%34323.65-771.44-2.2%+21.7%+1.91%-7.27%
'26/03/0210.46-0.13-1.23%+13%35095.09-319.4-0.9%+20.6%-0.33%-7.57%
'26/02/2610.59+0.06+0.57%+13.7%35414.49+1.420%+20.6%+0.57%-6.94%
'26/02/2510.5300%+13.7%35413.07+712.25+2.05%+23.1%-2.05%-9.41%
'26/02/2410.53+0.01+0.1%+13.8%34700.82+927.56+2.75%+26.5%-2.65%-12.7%
'26/02/2310.52-0.16-1.5%+12.1%33773.26+167.55+0.5%+27.1%-2%-15%
'26/02/1110.68-0.03-0.28%+11.8%33605.71+532.74+1.61%+29.1%-1.89%-17.4%
'26/02/1010.71+0.04+0.37%+12.2%33072.97+668.35+2.06%+31.8%-1.69%-19.6%
'26/02/0910.67+0.17+1.62%+14%32404.62+621.7+1.96%+34.4%-0.34%-20.4%
'26/02/0610.5-0.17-1.59%+12.2%31782.92-18.35-0.06%+34.3%-1.53%-22.1%
交易
日期		00980T 平衡凱基美國TOP加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0510.67-0.06-0.56%+11.6%31801.27-488.54-1.51%+32.3%+0.95%-20.7%
'26/02/0410.73-0.15-1.38%+10%32289.81+94.45+0.29%+32.7%-1.67%-22.6%
'26/02/0310.88+0.13+1.21%+11.3%32195.36+571.33+1.81%+35.1%-0.6%-23.7%
'26/02/0210.75-0.02-0.19%+11.1%31624.03-439.72-1.37%+33.2%+1.18%-22.1%
'26/01/3010.77-0.06-0.55%+10.5%32063.75-472.52-1.45%+31.3%+0.9%-20.7%
'26/01/2910.83-0.02-0.18%+10.3%32536.27-267.55-0.82%+30.2%+0.64%-19.9%
'26/01/2810.8500%+10.3%32803.82+485.9+1.5%+32.2%-1.5%-21.8%
'26/01/2710.85+0.14+1.31%+11.8%32317.92+253.4+0.79%+33.2%+0.52%-21.4%
'26/01/2610.71-0.01-0.09%+11.7%32064.52+103.01+0.32%+33.6%-0.41%-22%
'26/01/2310.72+0.05+0.47%+12.2%31961.51+215.43+0.68%+34.5%-0.21%-22.4%
'26/01/2210.67+0.04+0.38%+12.6%31746.08+499.71+1.6%+36.7%-1.22%-24.1%
'26/01/2110.63-0.13-1.21%+11.2%31246.37-513.62-1.62%+34.5%+0.41%-23.2%
'26/01/2010.76+0.04+0.37%+11.7%31759.99+120.7+0.38%+35%-0.01%-23.3%
'26/01/1910.72-0.13-1.2%+10.3%31639.29+230.59+0.73%+36%-1.93%-25.7%
'26/01/1610.85+0.04+0.37%+10.7%31408.7+598.12+1.94%+38.6%-1.57%-27.9%
'26/01/1510.81-0.13-1.19%+9.41%30810.58-131.2-0.42%+38%-0.77%-28.6%
'26/01/1410.9400%+9.41%30941.78+234.56+0.76%+39.1%-0.76%-29.7%
'26/01/1310.94+0.06+0.55%+10%30707.22+139.93+0.46%+39.7%+0.09%-29.7%
交易
日期		00980T 平衡凱基美國TOP加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1210.88-0.02-0.18%+9.82%30567.29+278.33+0.92%+41%-1.1%-31.2%
'26/01/0910.9-0.02-0.18%+9.62%30288.96-71.59-0.24%+40.7%+0.06%-31.1%
'26/01/0810.92+0.05+0.46%+10.1%30360.55-74.92-0.25%+40.3%+0.71%-30.2%
'26/01/0710.87-0.02-0.18%+9.92%30435.47-140.83-0.46%+39.7%+0.28%-29.8%
'26/01/0610.89+0.02+0.18%+10.1%30576.3+471.26+1.57%+41.9%-1.39%-31.8%
'26/01/0510.87-0.06-0.55%+9.52%30105.04+755.23+2.57%+45.5%-3.12%-36%
'26/01/0210.9300%+9.52%29349.81+386.21+1.33%+47.5%-1.33%-38%
'25/12/3110.93-0.01-0.09%+9.41%28963.6+256.47+0.89%+48.8%-0.98%-39.4%
'25/12/3010.94-0.05-0.45%+8.92%28707.13-103.76-0.36%+48.2%-0.09%-39.3%
'25/12/2910.9900%+8.92%28810.89+254.87+0.89%+49.6%-0.89%-40.7%
'25/12/2610.99+0.01+0.09%+9.02%28556.02+184.04+0.65%+50.5%-0.56%-41.5%
'25/12/2410.98+0.06+0.55%+9.62%28371.98+61.51+0.22%+50.9%+0.33%-41.3%
'25/12/2310.92-0.01-0.09%+9.52%28310.47+160.83+0.57%+51.7%-0.66%-42.2%
'25/12/2210.93+0.09+0.83%+10.4%28149.64+453.29+1.64%+54.2%-0.81%-43.8%
'25/12/1910.84+0.1+0.93%+11.5%27696.35+227.82+0.83%+55.5%+0.1%-44%
'25/12/1810.74-0.1-0.92%+10.4%27468.53-56.64-0.21%+55.2%-0.71%-44.7%
'25/12/1710.84+0.11+1.03%+11.6%27525.17-11.49-0.04%+55.1%+1.07%-43.6%
'25/12/1610.73-0.06-0.56%+10.9%27536.66-330.28-1.19%+53.3%+0.63%-42.3%
交易
日期		00980T 平衡凱基美國TOP加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1510.79-0.1-0.92%+9.92%27866.94-331.08-1.17%+51.5%+0.25%-41.6%
'25/12/1210.89+0.03+0.28%+10.2%28198.02+173.27+0.62%+52.4%-0.34%-42.2%
'25/12/1110.86-0.09-0.82%+9.32%28024.75-375.98-1.32%+50.4%+0.5%-41.1%
'25/12/1010.95+0.01+0.09%+9.41%28400.73+218.13+0.77%+51.6%-0.68%-42.1%
'25/12/0910.94+0.01+0.09%+9.52%28182.6-121.18-0.43%+50.9%+0.52%-41.4%
'25/12/0810.93-0.06-0.55%+8.92%28303.78+322.89+1.15%+52.6%-1.7%-43.7%
'25/12/0510.99+0.04+0.37%+9.32%27980.89+185.18+0.67%+53.7%-0.3%-44.3%
'25/12/0410.95-0.08-0.73%+8.52%27795.71+2.67+0.01%+53.7%-0.74%-45.2%
'25/12/0311.03+0.04+0.36%+8.92%27793.04+228.77+0.83%+55%-0.47%-46%
'25/12/0210.99+0.05+0.46%+9.41%27564.27+221.74+0.81%+56.2%-0.35%-46.8%
'25/12/0110.94-0.02-0.18%+9.22%27342.53-283.95-1.03%+54.6%+0.85%-45.4%
'25/11/2810.96+0.01+0.09%+9.32%27626.48+71.95+0.26%+55%-0.17%-45.7%
'25/11/2710.95+0.03+0.27%+9.62%27554.53+144.99+0.53%+55.8%-0.26%-46.2%
'25/11/2610.92+0.02+0.18%+9.82%27409.54+497.37+1.85%+58.7%-1.67%-48.9%
'25/11/2510.9+0.17+1.58%+11.6%26912.17+407.93+1.54%+61.2%+0.04%-49.6%
'25/11/2410.73+0.11+1.04%+12.7%26504.24+69.3+0.26%+61.6%+0.78%-48.9%
'25/11/2110.62-0.24-2.21%+10.2%26434.94-991.42-3.61%+55.7%+1.4%-45.5%
'25/11/2010.86+0.22+2.07%+12.5%27426.36+846.24+3.18%+60.7%-1.11%-48.2%
交易
日期		00980T 平衡凱基美國TOP加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1910.64-0.08-0.75%+11.7%26580.12-176-0.66%+59.6%-0.09%-48%
'25/11/1810.72-0.12-1.11%+10.4%26756.12-691.19-2.52%+55.6%+1.41%-45.2%
'25/11/1710.84+0.08+0.74%+11.2%27447.31+49.81+0.18%+55.9%+0.56%-44.7%
'25/11/1410.76-0.2-1.82%+9.22%27397.5-506.06-1.81%+53.1%-0.01%-43.9%
'25/11/1310.96-0.02-0.18%+9.02%27903.56-43.53-0.16%+52.8%-0.02%-43.8%
'25/11/1210.98+0.04+0.37%+9.41%27947.09+162.14+0.58%+53.7%-0.21%-44.3%