≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00980D 主動聯博投等入息 / K線比較(日)

00980D 主動聯博投等入息

日期: 11/10
成交價昨收漲跌價漲跌幅振幅開盤最高最低
19.9919.9+0.09+0.45%0.4%19.9320.0119.93
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
208415.9萬1231.69張/筆19.9920.03 (-0.19%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,0802,147萬1636.63張/筆19.88-0.06 (-0.3%)

連續漲跌: 連2跌→漲  ( +0.09元 / +0.45%)

上櫃指數: 332.97 (11 / +3.42%)

新聞及公告

• 「聯博投資等級債入息主動式ETF證券投資信託基金」(本基金有一定比重得投資於非投資等級之高風險債券，配息來源可能為收益平準金且並無保證收益及配息) (以下稱本基金)2026年10月31日收益分配評價結果。 (分配收益公告 11/02)

• 「聯博投資等級債入息主動式ETF證券投資信託基金」(本基金有一定比重得投資於非投資等級之高風險債券，配息來源可能為收益平準金且並無保證收益及配息) (以下稱本基金)2026年9月30日收益分配評價日每受益權單位實際配發金額。 (分配收益公告 10/15)

• 「聯博投資等級債入息主動式ETF證券投資信託基金」(本基金有一定比重得投資於非投資等級之高風險債券，配息來源可能為收益平準金且並無保證收益及配息) (以下稱本基金)2026年9月30日收益分配評價結果。 (分配收益公告 10/01)

• 「聯博投資等級債入息主動式ETF證券投資信託基金」(本基金有一定比重得投資於非投資等級之高風險債券，配息來源可能為收益平準金且並無保證收益及配息) (以下稱本基金)2026年8月31日收益分配評價日每受益權單位實際配發金額。 (分配收益公告 09/14)

• 「聯博投資等級債入息主動式ETF證券投資信託基金」(本基金有一定比重得投資於非投資等級之高風險債券，配息來源可能為收益平準金且並無保證收益及配息) (以下稱本基金)2026年8月31日收益分配評價結果。 (分配收益公告 09/01)

• 「聯博投資等級債入息主動式ETF證券投資信託基金」(本基金有一定比重得投資於非投資等級之高風險債券，配息來源可能為收益平準金且並無保證收益及配息) (以下稱本基金)2026年7月31日收益分配評價日每受益權單位實際配發金額。 (分配收益公告 08/14)

• 「聯博投資等級債入息主動式ETF證券投資信託基金」(本基金有一定比重得投資於非投資等級之高風險債券，配息來源可能為收益平準金且並無保證收益及配息) (以下稱本基金)2026年7月31日收益分配評價結果。 (分配收益公告 08/03)

• 「聯博投資等級債入息主動式ETF證券投資信託基金」(本基金有一定比重得投資於非投資等級之高風險債券，配息來源可能為收益平準金且並無保證收益及配息) (以下稱本基金)2026年6月30日收益分配評價日每受益權單位實際配發金額。 (分配收益公告 07/14)

• 「聯博投資等級債入息主動式ETF證券投資信託基金」(本基金有一定比重得投資於非投資等級之高風險債券，配息來源可能為收益平準金且並無保證收益及配息) (以下稱本基金)2026年6月30日收益分配評價結果。 (分配收益公告 07/01)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		00980D 主動聯博投等入息加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1019.99+0.09+0.45%+0.45%42711.92+1050.22+2.52%+2.52%-2.07%-2.07%
'26/11/0919.9-0.06-0.3%+0.15%41661.7+1960.06+4.94%+7.58%-5.24%-7.43%
'26/11/0619.96-0.05-0.25%-0.1%39701.64-1873.08-4.51%+2.74%+4.26%-2.84%
'26/11/0520.01+0.25+1.27%+1.16%41574.72-1374.19-3.2%-0.55%+4.47%+1.72%
'26/11/0419.76+0.05+0.25%+1.42%42948.91-358.63-0.83%-1.38%+1.08%+2.8%
'26/11/0319.7100%+1.42%43307.54-1612.6-3.59%-4.92%+3.59%+6.34%
'26/11/0219.71-0.05-0.25%+1.16%44920.14-291.69-0.65%-5.53%+0.4%+6.69%
'26/10/3019.76+0.02+0.1%+1.27%45211.83-1156.5-2.49%-7.89%+2.59%+9.15%
'26/10/2919.74+0.09+0.46%+1.73%46368.33-667.25-1.42%-9.19%+1.88%+10.9%
'26/10/2819.65+0.02+0.1%+1.83%47035.58+939.35+2.04%-7.34%-1.94%+9.18%
'26/10/2719.63+0.07+0.36%+2.2%46096.23+54.8+0.12%-7.23%+0.24%+9.43%
'26/10/2219.56+0.03+0.15%+2.36%46041.43-846.34-1.81%-8.91%+1.96%+11.3%
'26/10/2119.53-0.02-0.1%+2.25%46887.77+594.84+1.28%-7.74%-1.38%+9.99%
'26/10/2019.55-0.03-0.15%+2.09%46292.93-529.15-1.13%-8.78%+0.98%+10.9%
'26/10/1919.58-0.03-0.15%+1.94%46822.08-289.18-0.61%-9.34%+0.46%+11.3%
'26/10/1619.72+0.06+0.31%+2.24%47111.26+141.39+0.3%-9.07%+0.01%+11.3%
'26/10/1519.66+0.09+0.46%+2.71%46969.87-1655.96-3.41%-12.2%+3.87%+14.9%
'26/10/1419.57+0.01+0.05%+2.76%48625.83+284.52+0.59%-11.6%-0.54%+14.4%
交易
日期		00980D 主動聯博投等入息加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1319.56+0.13+0.67%+3.45%48341.31-960.65-1.95%-13.4%+2.62%+16.8%
'26/10/1219.43+0.07+0.36%+3.82%49301.96-11.48-0.02%-13.4%+0.38%+17.2%
'26/10/0819.3600%+3.82%49313.44-492.93-0.99%-14.2%+0.99%+18.1%
'26/10/0719.36+0.03+0.16%+3.98%49806.37-16.18-0.03%-14.3%+0.19%+18.3%
'26/10/0619.33-0.05-0.26%+3.72%49822.55+110.51+0.22%-14.1%-0.48%+17.8%
'26/10/0519.38-0.06-0.31%+3.4%49712.04+1236.3+2.55%-11.9%-2.86%+15.3%
'26/10/0219.44-0.03-0.15%+3.24%48475.74+122.25+0.25%-11.7%-0.4%+14.9%
'26/10/0119.47-0.01-0.05%+3.18%48353.49+413.36+0.86%-10.9%-0.91%+14.1%
'26/09/3019.4800%+3.18%47940.13+308.17+0.65%-10.3%-0.65%+13.5%
'26/09/2919.48-0.25-1.27%+1.88%47631.96-392.64-0.82%-11.1%-0.45%+12.9%
'26/09/2419.73-0.1-0.5%+1.36%48024.6-132.69-0.28%-11.3%-0.22%+12.7%
'26/09/2319.83-0.01-0.05%+1.31%48157.29+357.12+0.75%-10.6%-0.8%+12%
'26/09/2219.84+0.01+0.05%+1.36%47800.17+81.33+0.17%-10.5%-0.12%+11.9%
'26/09/2119.83-0.04-0.2%+1.16%47718.84+538.09+1.14%-9.47%-1.34%+10.6%
'26/09/1819.87+0.02+0.1%+1.26%47180.75+892.75+1.93%-7.73%-1.83%+8.99%
'26/09/1719.85+0.07+0.35%+1.62%46288+439.1+0.96%-6.84%-0.61%+8.46%
'26/09/1619.78+0.02+0.1%+1.72%45848.9+337.41+0.74%-6.15%-0.64%+7.87%
'26/09/1519.87+0.01+0.05%+1.76%45511.49-351.03-0.77%-6.87%+0.82%+8.63%
交易
日期		00980D 主動聯博投等入息加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1419.86+0.01+0.05%+1.81%45862.52-322.33-0.7%-7.52%+0.75%+9.33%
'26/09/1119.85-0.06-0.3%+1.51%46184.85-755.64-1.61%-9.01%+1.31%+10.5%
'26/09/1019.91-0.02-0.1%+1.4%46940.49-242.87-0.51%-9.48%+0.41%+10.9%
'26/09/0919.9300%+1.4%47183.36+77.58+0.16%-9.33%-0.16%+10.7%
'26/09/0819.93-0.05-0.25%+1.15%47105.78-220.49-0.47%-9.75%+0.22%+10.9%
'26/09/0719.98-0.05-0.25%+0.9%47326.27+775.14+1.67%-8.25%-1.92%+9.15%
'26/09/0420.0300%+0.9%46551.13+693.47+1.51%-6.86%-1.51%+7.76%
'26/09/0320.03+0.02+0.1%+1%45857.66-307.06-0.67%-7.48%+0.77%+8.48%
'26/09/0220.01-0.03-0.15%+0.85%46164.72-784-1.67%-9.02%+1.52%+9.87%
'26/09/0120.04-0.04-0.2%+0.65%46948.72+820.25+1.78%-7.41%-1.98%+8.05%
'26/08/3120.0800%+0.65%46128.47-202.98-0.44%-7.81%+0.44%+8.46%
'26/08/2820.08-0.06-0.3%+0.35%46331.45+356.23+0.77%-7.1%-1.07%+7.45%
'26/08/2720.14-0.05-0.25%+0.1%45975.22+142.6+0.31%-6.81%-0.56%+6.91%
'26/08/2620.19+0.05+0.25%+0.35%45832.62+663.16+1.47%-5.44%-1.22%+5.79%
'26/08/2520.14+0.03+0.15%+0.5%45169.46+407.14+0.91%-4.58%-0.76%+5.08%
'26/08/2420.11-0.04-0.2%+0.3%44762.32-461.97-1.02%-5.56%+0.82%+5.85%
'26/08/2120.15-0.04-0.2%+0.1%45224.29+290.55+0.65%-4.94%-0.85%+5.04%
'26/08/2020.19+0.08+0.4%+0.5%44933.74+214.39+0.48%-4.49%-0.08%+4.99%
交易
日期		00980D 主動聯博投等入息加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1920.11+0.02+0.1%+0.6%44719.35-589.33-1.3%-5.73%+1.4%+6.33%
'26/08/1820.09-0.1-0.5%+0.1%45308.68-548.59-1.2%-6.86%+0.7%+6.96%
'26/08/1720.3-0.1-0.49%-0.39%45857.27+46.26+0.1%-6.76%-0.59%+6.37%
'26/08/1420.4-0.04-0.2%-0.59%45811.01-210.47-0.46%-7.19%+0.26%+6.6%
'26/08/1320.44+0.02+0.1%-0.49%46021.48+503.41+1.11%-6.16%-1.01%+5.68%
'26/08/1220.4200%-0.49%45518.07+397.35+0.88%-5.34%-0.88%+4.85%
'26/08/1120.42-0.04-0.2%-0.68%45120.72+191.96+0.43%-4.93%-0.63%+4.25%
'26/08/1020.46+0.01+0.05%-0.64%44928.76+702.85+1.59%-3.42%-1.54%+2.79%
'26/08/0720.45-0.05-0.24%-0.88%44225.91-170.79-0.38%-3.79%+0.14%+2.92%
'26/08/0620.5+0.01+0.05%-0.83%44396.7-214.9-0.48%-4.26%+0.53%+3.43%
'26/08/0520.49+0.06+0.29%-0.54%44611.6+1250.94+2.88%-1.5%-2.59%+0.96%
'26/08/0420.43+0.02+0.1%-0.44%43360.66-25.75-0.06%-1.55%+0.16%+1.11%
'26/08/0320.41-0.04-0.2%-0.64%43386.41+266.66+0.62%-0.95%-0.82%+0.31%
'26/07/3120.45+0.05+0.25%-0.39%43119.75+3186.45+7.98%+6.96%-7.73%-7.35%
'26/07/3020.4-0.06-0.29%-0.68%39933.3-105.88-0.26%+6.68%-0.03%-7.36%
'26/07/2920.46+0.01+0.05%-0.64%40039.18-1564.18-3.76%+2.66%+3.81%-3.3%
'26/07/2820.45+0.02+0.1%-0.54%41603.36-2030.83-4.65%-2.11%+4.75%+1.58%
'26/07/2720.43+0.05+0.25%-0.29%43634.19-20.65-0.05%-2.16%+0.3%+1.87%
交易
日期		00980D 主動聯博投等入息加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2420.38-0.03-0.15%-0.44%43654.84-1195.97-2.67%-4.77%+2.52%+4.33%
'26/07/2320.41-0.08-0.39%-0.83%44850.81+25.03+0.06%-4.72%-0.45%+3.89%
'26/07/2220.49-0.01-0.05%-0.88%44825.78+592.91+1.34%-3.44%-1.39%+2.56%
'26/07/2120.5-0.02-0.1%-0.97%44232.87+1783.17+4.2%+0.62%-4.3%-1.59%
'26/07/2020.52+0.01+0.05%-0.93%42449.7-221.57-0.52%+0.1%+0.57%-1.02%
'26/07/1720.51+0.04+0.2%-0.73%42671.27-2953.71-6.47%-6.38%+6.67%+5.65%
'26/07/1620.47+0.07+0.34%-0.39%45624.98-6.61-0.01%-6.4%+0.35%+6.01%
'26/07/1520.51+0.01+0.05%-0.34%45631.59+893.64+2%-4.53%-1.95%+4.19%
'26/07/1420.5-0.01-0.05%-0.39%44737.95-642.57-1.42%-5.88%+1.37%+5.49%
'26/07/1320.51-0.03-0.15%-0.54%45380.52+25.91+0.06%-5.83%-0.21%+5.29%
'26/07/0920.54-0.01-0.05%-0.58%45354.61-379.8-0.83%-6.61%+0.78%+6.02%
'26/07/0820.55-0.09-0.44%-1.02%45734.41+255.3+0.56%-6.08%-1%+5.07%
'26/07/0720.6400%-1.02%45479.11-1077.28-2.31%-8.26%+2.31%+7.24%
'26/07/0620.64+0.06+0.29%-0.73%46556.39-224.23-0.48%-8.7%+0.77%+7.97%
'26/07/0320.58+0.05+0.24%-0.49%46780.62+36.46+0.08%-8.63%+0.16%+8.14%
'26/07/0220.5300%-0.49%46744.16-274.83-0.58%-9.16%+0.58%+8.67%
'26/07/0120.53-0.1-0.48%-0.97%47018.99+893.08+1.94%-7.4%-2.42%+6.43%
'26/06/3020.63+0.03+0.15%-0.83%46125.91+1126.01+2.5%-5.08%-2.35%+4.26%
交易
日期		00980D 主動聯博投等入息加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2920.6+0.02+0.1%-0.73%44999.9+428.14+0.96%-4.17%-0.86%+3.44%
'26/06/2620.58+0.04+0.19%-0.54%44571.76-1683.5-3.64%-7.66%+3.83%+7.12%
'26/06/2520.54+0.1+0.49%-0.05%46255.26+211.66+0.46%-7.24%+0.03%+7.19%
'26/06/2420.44+0.05+0.25%+0.2%46043.6-1057.05-2.24%-9.32%+2.49%+9.51%
'26/06/2320.39-0.01-0.05%+0.15%47100.65-640.86-1.34%-10.5%+1.29%+10.7%
'26/06/2220.4-0.03-0.15%0%47741.51+1276.31+2.75%-8.08%-2.9%+8.08%
'26/06/1820.43+0.02+0.1%+0.1%46465.2+587.81+1.28%-6.9%-1.18%+7%
'26/06/1720.41+0.01+0.05%+0.15%45877.39+68.2+0.15%-6.76%-0.1%+6.91%
'26/06/1620.400%+0.15%45809.19+412.2+0.91%-5.91%-0.91%+6.06%
'26/06/1520.5100%+0.15%45396.99+1227.95+2.78%-3.3%-2.78%+3.45%
'26/06/1220.51+0.09+0.44%+0.59%44169.04+1019.58+2.36%-1.01%-1.92%+1.6%
'26/06/1120.42+0.04+0.2%+0.79%43149.46-76.08-0.18%-1.19%+0.38%+1.97%
'26/06/1020.38+0.03+0.15%+0.93%43225.54-1478.9-3.31%-4.46%+3.46%+5.39%
'26/06/0920.35+0.02+0.1%+1.03%44704.44+1201.66+2.76%-1.82%-2.66%+2.85%
'26/06/0820.33-0.08-0.39%+0.64%43502.78-1568.16-3.48%-5.23%+3.09%+5.87%
'26/06/0520.41+0.05+0.25%+0.88%45070.94-606.52-1.33%-6.49%+1.58%+7.38%
'26/06/0420.36-0.01-0.05%+0.83%45677.46-781.7-1.68%-8.07%+1.63%+8.9%
'26/06/0320.37-0.01-0.05%+0.79%46459.16+901.85+1.98%-6.25%-2.03%+7.03%
交易
日期		00980D 主動聯博投等入息加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0220.38+0.07+0.34%+1.13%45557.31+219.4+0.48%-5.79%-0.14%+6.92%
'26/06/0120.31-0.03-0.15%+0.98%45337.91+604.97+1.35%-4.52%-1.5%+5.5%
'26/05/2920.34+0.09+0.44%+1.43%44732.94+1096.5+2.51%-2.12%-2.07%+3.55%
'26/05/2820.2500%+1.43%43636.44-620.36-1.4%-3.49%+1.4%+4.92%
'26/05/2720.25-0.01-0.05%+1.38%44256.8+731.43+1.68%-1.87%-1.73%+3.25%
'26/05/2620.26+0.05+0.25%+1.63%43525.37-119.03-0.27%-2.14%+0.52%+3.77%
'26/05/2520.21+0.01+0.05%+1.68%43644.4+1376.43+3.26%+1.05%-3.21%+0.63%
'26/05/2220.2+0.01+0.05%+1.73%42267.97+899.76+2.18%+3.25%-2.13%-1.51%
'26/05/2120.19+0.07+0.35%+2.09%41368.21+1347.39+3.37%+6.72%-3.02%-4.64%
'26/05/2020.12-0.07-0.35%+1.73%40020.82-154.74-0.39%+6.31%+0.04%-4.58%
'26/05/1920.19+0.04+0.2%+1.94%40175.56-716.26-1.75%+4.45%+1.95%-2.52%
'26/05/1820.26-0.06-0.3%+1.62%40891.82-280.54-0.68%+3.74%+0.38%-2.12%
'26/05/1520.32-0.05-0.25%+1.37%41172.36-579.39-1.39%+2.3%+1.14%-0.93%
'26/05/1420.37+0.02+0.1%+1.47%41751.75+377.25+0.91%+3.23%-0.81%-1.76%
'26/05/1320.3500%+1.47%41374.5-523.82-1.25%+1.94%+1.25%-0.47%
'26/05/1220.35-0.01-0.05%+1.42%41898.32+108.26+0.26%+2.21%-0.31%-0.78%
'26/05/1120.36-0.01-0.05%+1.37%41790.06+186.12+0.45%+2.66%-0.5%-1.29%
'26/05/0820.37-0.02-0.1%+1.28%41603.94-329.84-0.79%+1.86%+0.69%-0.58%
交易
日期		00980D 主動聯博投等入息加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0720.3900%+1.28%41933.78+794.93+1.93%+3.82%-1.93%-2.55%
'26/05/0620.39+0.02+0.1%+1.37%41138.85+369.56+0.91%+4.76%-0.81%-3.39%
'26/05/0520.37-0.06-0.29%+1.08%40769.29+64.15+0.16%+4.93%-0.45%-3.85%
'26/05/0420.43+0.04+0.2%+1.28%40705.14+1778.51+4.57%+9.72%-4.37%-8.45%
'26/04/3020.39-0.03-0.15%+1.13%38926.63-376.87-0.96%+8.67%+0.81%-7.55%
'26/04/2920.42+0.02+0.1%+1.23%39303.5-218.23-0.55%+8.07%+0.65%-6.85%
'26/04/2820.4+0.03+0.15%+1.37%39521.73-94.9-0.24%+7.81%+0.39%-6.44%
'26/04/2720.37-0.06-0.29%+1.08%39616.63+684.23+1.76%+9.71%-2.05%-8.63%
'26/04/2420.43-0.01-0.05%+1.03%38932.4+1218.25+3.23%+13.3%-3.28%-12.2%
'26/04/2320.44-0.03-0.15%+0.88%37714.15-164.32-0.43%+12.8%+0.28%-11.9%
'26/04/2220.47-0.03-0.15%+0.73%37878.47+273.36+0.73%+13.6%-0.88%-12.8%
'26/04/2120.5+0.01+0.05%+0.78%37605.11+646.31+1.75%+15.6%-1.7%-14.8%
'26/04/2020.49+0.04+0.2%+0.98%36958.8+154.46+0.42%+16.1%-0.22%-15.1%
'26/04/1720.56-0.05-0.24%+0.73%36804.34-327.68-0.88%+15%+0.64%-14.3%
'26/04/1620.61-0.02-0.1%+0.63%37132.02+409.88+1.12%+16.3%-1.22%-15.7%
'26/04/1520.63+0.04+0.19%+0.83%36722.14+426.02+1.17%+17.7%-0.98%-16.9%
'26/04/1420.59+0.05+0.24%+1.07%36296.12+838.83+2.37%+20.5%-2.13%-19.4%
'26/04/1320.54-0.05-0.24%+0.83%35457.29+39.46+0.11%+20.6%-0.35%-19.8%
交易
日期		00980D 主動聯博投等入息加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1020.5900%+0.83%35417.83+556.67+1.6%+22.5%-1.6%-21.7%
'26/04/0920.59-0.02-0.1%+0.73%34861.16+99.78+0.29%+22.9%-0.39%-22.1%
'26/04/0820.61+0.08+0.39%+1.12%34761.38+1531.56+4.61%+28.5%-4.22%-27.4%
'26/04/0720.53+0.06+0.29%+1.42%33229.82+657.39+2.02%+31.1%-1.73%-29.7%
'26/04/0220.47-0.05-0.24%+1.17%32572.43-602.39-1.82%+28.7%+1.58%-27.6%
'26/04/0120.52+0.08+0.39%+1.57%33174.82+1451.83+4.58%+34.6%-4.19%-33.1%
'26/03/3120.44+0.13+0.64%+2.22%31722.99-795.17-2.45%+31.3%+3.09%-29.1%
'26/03/3020.31-0.02-0.1%+2.12%32518.16-594.43-1.8%+29%+1.7%-26.9%
'26/03/2720.33-0.09-0.44%+1.67%33112.59-225.03-0.68%+28.1%+0.24%-26.5%
'26/03/2620.4200%+1.67%33337.62-101.49-0.3%+27.7%+0.3%-26.1%
'26/03/2520.42-0.01-0.05%+1.62%33439.11+826.87+2.54%+31%-2.59%-29.4%
'26/03/2420.43+0.11+0.54%+2.17%32612.24-110.26-0.34%+30.5%+0.88%-28.4%
'26/03/2320.32-0.19-0.93%+1.22%32722.5-821.38-2.45%+27.3%+1.52%-26.1%
'26/03/2020.51+0.03+0.15%+1.37%33543.88-145.8-0.43%+26.8%+0.58%-25.4%
'26/03/1920.48-0.05-0.24%+1.12%33689.68-658.9-1.92%+24.3%+1.68%-23.2%
'26/03/1820.53+0.07+0.34%+1.47%34348.58+512.01+1.51%+26.2%-1.17%-24.8%
'26/03/1720.4600%+1.47%33836.57+494.06+1.48%+28.1%-1.48%-26.6%
'26/03/1620.57-0.02-0.1%+1.36%33342.51-57.81-0.17%+27.9%+0.07%-26.5%
交易
日期		00980D 主動聯博投等入息加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1320.59-0.04-0.19%+1.16%33400.32-181.54-0.54%+27.2%+0.35%-26%
'26/03/1220.63-0.1-0.48%+0.68%33581.86-532.33-1.56%+25.2%+1.08%-24.5%
'26/03/1120.73-0.05-0.24%+0.43%34114.19+1342.32+4.1%+30.3%-4.34%-29.9%
'26/03/1020.78+0.14+0.68%+1.11%32771.87+661.45+2.06%+33%-1.38%-31.9%
'26/03/0920.64-0.14-0.67%+0.43%32110.42-1489.12-4.43%+27.1%+3.76%-26.7%
'26/03/0620.78+0.01+0.05%+0.48%33599.54-73.4-0.22%+26.8%+0.27%-26.4%
'26/03/0520.77+0.02+0.1%+0.58%33672.94+844.06+2.57%+30.1%-2.47%-29.5%
'26/03/0420.7500%+0.58%32828.88-1494.77-4.35%+24.4%+4.35%-23.9%
'26/03/0320.75-0.03-0.14%+0.43%34323.65-771.44-2.2%+21.7%+2.06%-21.3%
'26/03/0220.78+0.02+0.1%+0.53%35095.09-319.4-0.9%+20.6%+1%-20.1%
'26/02/2620.76-0.02-0.1%+0.43%35414.49+1.420%+20.6%-0.1%-20.2%
'26/02/2520.89-0.08-0.38%+0.05%35413.07+712.25+2.05%+23.1%-2.43%-23%
'26/02/2420.97-0.01-0.05%0%34700.82+927.56+2.75%+26.5%-2.8%-26.5%
'26/02/2320.98+0.03+0.14%+0.14%33773.26+167.55+0.5%+27.1%-0.36%-27%
'26/02/1120.95+0.02+0.1%+0.24%33605.71+532.74+1.61%+29.1%-1.51%-28.9%
'26/02/1020.93-0.01-0.05%+0.19%33072.97+668.35+2.06%+31.8%-2.11%-31.6%
'26/02/0920.94-0.03-0.14%+0.05%32404.62+621.7+1.96%+34.4%-2.1%-34.3%
'26/02/0620.97+0.03+0.14%+0.19%31782.92-18.35-0.06%+34.3%+0.2%-34.1%
交易
日期		00980D 主動聯博投等入息加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0520.94+0.01+0.05%+0.24%31801.27-488.54-1.51%+32.3%+1.56%-32%
'26/02/0420.93+0.01+0.05%+0.29%32289.81+94.45+0.29%+32.7%-0.24%-32.4%
'26/02/0320.92+0.02+0.1%+0.38%32195.36+571.33+1.81%+35.1%-1.71%-34.7%
'26/02/0220.9+0.16+0.77%+1.16%31624.03-439.72-1.37%+33.2%+2.14%-32.1%
'26/01/3020.74+0.01+0.05%+1.21%32063.75-472.52-1.45%+31.3%+1.5%-30.1%
'26/01/2920.73-0.04-0.19%+1.01%32536.27-267.55-0.82%+30.2%+0.63%-29.2%
'26/01/2820.77-0.1-0.48%+0.53%32803.82+485.9+1.5%+32.2%-1.98%-31.6%
'26/01/2720.87+0.02+0.1%+0.62%32317.92+253.4+0.79%+33.2%-0.69%-32.6%
'26/01/2620.85-0.08-0.38%+0.24%32064.52+103.01+0.32%+33.6%-0.7%-33.4%
'26/01/2320.93+0.02+0.1%+0.33%31961.51+215.43+0.68%+34.5%-0.58%-34.2%
'26/01/2220.91+0.06+0.29%+0.62%31746.08+499.71+1.6%+36.7%-1.31%-36.1%
'26/01/2120.85-0.01-0.05%+0.58%31246.37-513.62-1.62%+34.5%+1.57%-33.9%
'26/01/2020.86+0.01+0.05%+0.62%31759.99+120.7+0.38%+35%-0.33%-34.4%
'26/01/1920.85-0.08-0.38%+0.24%31639.29+230.59+0.73%+36%-1.11%-35.7%
'26/01/1620.93-0.01-0.05%+0.19%31408.7+598.12+1.94%+38.6%-1.99%-38.4%
'26/01/1521.05+0.03+0.14%+0.33%30810.58-131.2-0.42%+38%+0.56%-37.7%
'26/01/1421.02+0.02+0.1%+0.43%30941.78+234.56+0.76%+39.1%-0.66%-38.7%
'26/01/1321+0.06+0.29%+0.72%30707.22+139.93+0.46%+39.7%-0.17%-39%
交易
日期		00980D 主動聯博投等入息加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1220.9400%+0.72%30567.29+278.33+0.92%+41%-0.92%-40.3%
'26/01/0920.94+0.01+0.05%+0.76%30288.96-71.59-0.24%+40.7%+0.29%-39.9%
'26/01/0820.93+0.08+0.38%+1.15%30360.55-74.92-0.25%+40.3%+0.63%-39.2%
'26/01/0720.85-0.01-0.05%+1.1%30435.47-140.83-0.46%+39.7%+0.41%-38.6%
'26/01/0620.86+0.02+0.1%+1.2%30576.3+471.26+1.57%+41.9%-1.47%-40.7%
'26/01/0520.84-0.03-0.14%+1.05%30105.04+755.23+2.57%+45.5%-2.71%-44.5%
'26/01/0220.87-0.02-0.1%+0.96%29349.81+386.21+1.33%+47.5%-1.43%-46.5%
'25/12/3120.89+0.01+0.05%+1.01%28963.6+256.47+0.89%+48.8%-0.84%-47.8%
'25/12/3020.8800%+1.01%28707.13-103.76-0.36%+48.2%+0.36%-47.2%
'25/12/2920.8800%+1.01%28810.89+254.87+0.89%+49.6%-0.89%-48.6%
'25/12/2620.88+0.01+0.05%+1.05%28556.02+184.04+0.65%+50.5%-0.6%-49.5%
'25/12/2420.87-0.01-0.05%+1.01%28371.98+61.51+0.22%+50.9%-0.27%-49.9%
'25/12/2320.8800%+1.01%28310.47+160.83+0.57%+51.7%-0.57%-50.7%
'25/12/2220.88-0.01-0.05%+0.96%28149.64+453.29+1.64%+54.2%-1.69%-53.3%
'25/12/1920.89+0.03+0.14%+1.1%27696.35+227.82+0.83%+55.5%-0.69%-54.4%
'25/12/1820.86+0.03+0.14%+1.25%27468.53-56.64-0.21%+55.2%+0.35%-53.9%
'25/12/1720.83+0.02+0.1%+1.35%27525.17-11.49-0.04%+55.1%+0.14%-53.8%
'25/12/1620.81+0.05+0.24%+1.59%27536.66-330.28-1.19%+53.3%+1.43%-51.7%
交易
日期		00980D 主動聯博投等入息加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1520.87-0.02-0.1%+1.48%27866.94-331.08-1.17%+51.5%+1.07%-50%
'25/12/1220.89-0.03-0.14%+1.34%28198.02+173.27+0.62%+52.4%-0.76%-51.1%
'25/12/1120.92+0.05+0.24%+1.58%28024.75-375.98-1.32%+50.4%+1.56%-48.8%
'25/12/1020.87+0.01+0.05%+1.63%28400.73+218.13+0.77%+51.6%-0.72%-49.9%
'25/12/0920.86-0.01-0.05%+1.58%28182.6-121.18-0.43%+50.9%+0.38%-49.3%
'25/12/0820.87-0.13-0.62%+0.95%28303.78+322.89+1.15%+52.6%-1.77%-51.7%
'25/12/0521-0.01-0.05%+0.9%27980.89+185.18+0.67%+53.7%-0.72%-52.8%
'25/12/0421.01-0.01-0.05%+0.86%27795.71+2.67+0.01%+53.7%-0.06%-52.8%
'25/12/0321.0200%+0.86%27793.04+228.77+0.83%+55%-0.83%-54.1%
'25/12/0221.02-0.01-0.05%+0.81%27564.27+221.74+0.81%+56.2%-0.86%-55.4%
'25/12/0121.03+0.02+0.1%+0.9%27342.53-283.95-1.03%+54.6%+1.13%-53.7%
'25/11/2821.01+0.01+0.05%+0.95%27626.48+71.95+0.26%+55%-0.21%-54.1%
'25/11/2721+0.06+0.29%+1.24%27554.53+144.99+0.53%+55.8%-0.24%-54.6%
'25/11/2620.9400%+1.24%27409.54+497.37+1.85%+58.7%-1.85%-57.5%
'25/11/2520.94+0.05+0.24%+1.48%26912.17+407.93+1.54%+61.2%-1.3%-59.7%
'25/11/2420.89+0.1+0.48%+1.97%26504.24+69.3+0.26%+61.6%+0.22%-59.6%
'25/11/2120.79+0.05+0.24%+2.22%26434.94-991.42-3.61%+55.7%+3.85%-53.5%
'25/11/2020.7400%+2.22%27426.36+846.24+3.18%+60.7%-3.18%-58.5%
交易
日期		00980D 主動聯博投等入息加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1920.7400%+2.22%26580.12-176-0.66%+59.6%+0.66%-57.4%
'25/11/1820.85+0.08+0.39%+2.6%26756.12-691.19-2.52%+55.6%+2.91%-53%
'25/11/1720.77-0.07-0.34%+2.26%27447.31+49.81+0.18%+55.9%-0.52%-53.6%
'25/11/1420.84-0.06-0.29%+1.96%27397.5-506.06-1.81%+53.1%+1.52%-51.1%
'25/11/1320.9+0.03+0.14%+2.11%27903.56-43.53-0.16%+52.8%+0.3%-50.7%
'25/11/1220.87+0.05+0.24%+2.35%27947.09+162.14+0.58%+53.7%-0.34%-51.4%