≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00980B 台新特選IG債10+ / K線比較(日)

00980B 台新特選IG債10+

日期: 11/10
成交價昨收漲跌價漲跌幅振幅開盤最高最低
9.339.26+0.07+0.76%0.65%9.299.359.29
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
953889.4萬1217.88張/筆9.339.36 (-0.32%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
934865.8萬999.44張/筆9.27-0.05 (-0.54%)

連續漲跌: 連2跌→漲  ( +0.07元 / +0.76%)

上櫃指數: 332.97 (11 / +3.42%)

新聞及公告

• 台新10年期以上特選全球BBB美元投資等級公司債券ETF基金 (基金之配息來源可能為收益平準金) (以下簡稱本基金)，2026年10月31日收益分配評價結果。 (分配收益公告 11/02)

• 台新10年期以上特選全球BBB美元投資等級公司債券ETF基金 (基金之配息來源可能為收益平準金) (以下簡稱本基金)，2026年9月30日評價每受益權單位實際配發金額。 (分配收益公告 10/14)

• 台新10年期以上特選全球BBB美元投資等級公司債券ETF基金 (基金之配息來源可能為收益平準金) (以下簡稱本基金)，2026年9月30日收益分配評價結果。 (分配收益公告 10/01)

• 台新10年期以上特選全球BBB美元投資等級公司債券ETF基金 (基金之配息來源可能為收益平準金) (以下簡稱本基金)，2026年8月31日評價每受益權單位實際配發金額。 (分配收益公告 09/11)

• 台新10年期以上特選全球BBB美元投資等級公司債券ETF基金(基金之配息來源可能為收益平準金)(以下簡稱本基金)，2026年8月31日收益分配評價結果。 (分配收益公告 09/01)

• 台新10年期以上特選全球BBB美元投資等級公司債券ETF基金 (基金之配息來源可能為收益平準金) (以下簡稱本基金)，2026年7月31日評價每受益權單位實際配發金額。 (分配收益公告 08/13)

• 台新10年期以上特選全球BBB美元投資等級公司債券ETF基金 (基金之配息來源可能為收益平準金) (以下簡稱本基金)，2026年7月31日收益分配評價結果。 (分配收益公告 08/03)

• 台新10年期以上特選全球BBB美元投資等級公司債券ETF基金 (基金之配息來源可能為收益平準金) (以下簡稱本基金)，2026年6月30日評價每受益權單位實際配發金額。 (分配收益公告 07/14)

• 台新10年期以上特選全球BBB美元投資等級公司債券ETF基金 (基金之配息來源可能為收益平準金) (以下簡稱本基金)，2026年6月30日收益分配評價結果。 (分配收益公告 07/01)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		00980B 台新特選IG債10+加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/109.33+0.07+0.76%+0.76%42711.92+1050.22+2.52%+2.52%-1.76%-1.76%
'26/11/099.26-0.05-0.54%+0.21%41661.7+1960.06+4.94%+7.58%-5.48%-7.37%
'26/11/069.31-0.04-0.43%-0.21%39701.64-1873.08-4.51%+2.74%+4.08%-2.95%
'26/11/059.35+0.16+1.74%+1.52%41574.72-1374.19-3.2%-0.55%+4.94%+2.08%
'26/11/049.19+0.02+0.22%+1.74%42948.91-358.63-0.83%-1.38%+1.05%+3.12%
'26/11/039.17+0.01+0.11%+1.86%43307.54-1612.6-3.59%-4.92%+3.7%+6.77%
'26/11/029.16-0.04-0.43%+1.41%44920.14-291.69-0.65%-5.53%+0.22%+6.94%
'26/10/309.200%+1.41%45211.83-1156.5-2.49%-7.89%+2.49%+9.3%
'26/10/299.2+0.06+0.66%+2.08%46368.33-667.25-1.42%-9.19%+2.08%+11.3%
'26/10/289.14-0.02-0.22%+1.86%47035.58+939.35+2.04%-7.34%-2.26%+9.2%
'26/10/279.16+0.07+0.77%+2.64%46096.23+54.8+0.12%-7.23%+0.65%+9.87%
'26/10/229.09+0.06+0.66%+3.32%46041.43-846.34-1.81%-8.91%+2.47%+12.2%
'26/10/219.0300%+3.32%46887.77+594.84+1.28%-7.74%-1.28%+11.1%
'26/10/209.03-0.05-0.55%+2.75%46292.93-529.15-1.13%-8.78%+0.58%+11.5%
'26/10/199.08+0.03+0.33%+3.09%46822.08-289.18-0.61%-9.34%+0.94%+12.4%
'26/10/169.05+0.05+0.56%+3.67%47111.26+141.39+0.3%-9.07%+0.26%+12.7%
'26/10/159.05+0.13+1.46%+5.16%46969.87-1655.96-3.41%-12.2%+4.87%+17.3%
'26/10/148.92-0.01-0.11%+5.04%48625.83+284.52+0.59%-11.6%-0.7%+16.7%
交易
日期		00980B 台新特選IG債10+加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/138.93+0.08+0.9%+5.99%48341.31-960.65-1.95%-13.4%+2.85%+19.4%
'26/10/128.85+0.1+1.14%+7.2%49301.96-11.48-0.02%-13.4%+1.16%+20.6%
'26/10/088.75+0.02+0.23%+7.45%49313.44-492.93-0.99%-14.2%+1.22%+21.7%
'26/10/078.73+0.02+0.23%+7.69%49806.37-16.18-0.03%-14.3%+0.26%+22%
'26/10/068.71-0.05-0.57%+7.08%49822.55+110.51+0.22%-14.1%-0.79%+21.2%
'26/10/058.76-0.03-0.34%+6.71%49712.04+1236.3+2.55%-11.9%-2.89%+18.6%
'26/10/028.79-0.02-0.23%+6.47%48475.74+122.25+0.25%-11.7%-0.48%+18.1%
'26/10/018.81-0.04-0.45%+5.99%48353.49+413.36+0.86%-10.9%-1.31%+16.9%
'26/09/308.85-0.01-0.11%+5.87%47940.13+308.17+0.65%-10.3%-0.76%+16.2%
'26/09/298.86-0.18-1.99%+3.76%47631.96-392.64-0.82%-11.1%-1.17%+14.8%
'26/09/249.04-0.1-1.09%+2.63%48024.6-132.69-0.28%-11.3%-0.81%+13.9%
'26/09/239.14+0.02+0.22%+2.85%48157.29+357.12+0.75%-10.6%-0.53%+13.5%
'26/09/229.12-0.02-0.22%+2.63%47800.17+81.33+0.17%-10.5%-0.39%+13.1%
'26/09/219.14-0.02-0.22%+2.4%47718.84+538.09+1.14%-9.47%-1.36%+11.9%
'26/09/189.16+0.05+0.55%+2.96%47180.75+892.75+1.93%-7.73%-1.38%+10.7%
'26/09/179.11+0.07+0.77%+3.76%46288+439.1+0.96%-6.84%-0.19%+10.6%
'26/09/169.04+0.03+0.33%+4.11%45848.9+337.41+0.74%-6.15%-0.41%+10.3%
'26/09/159.01+0.03+0.33%+4.45%45511.49-351.03-0.77%-6.87%+1.1%+11.3%
交易
日期		00980B 台新特選IG債10+加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/149.0300%+4.43%45862.52-322.33-0.7%-7.52%+0.7%+11.9%
'26/09/119.03-0.04-0.44%+3.97%46184.85-755.64-1.61%-9.01%+1.17%+13%
'26/09/109.07-0.02-0.22%+3.74%46940.49-242.87-0.51%-9.48%+0.29%+13.2%
'26/09/099.09-0.01-0.11%+3.63%47183.36+77.58+0.16%-9.33%-0.27%+13%
'26/09/089.1-0.01-0.11%+3.51%47105.78-220.49-0.47%-9.75%+0.36%+13.3%
'26/09/079.11-0.06-0.65%+2.84%47326.27+775.14+1.67%-8.25%-2.32%+11.1%
'26/09/049.1700%+2.84%46551.13+693.47+1.51%-6.86%-1.51%+9.7%
'26/09/039.17+0.04+0.44%+3.29%45857.66-307.06-0.67%-7.48%+1.11%+10.8%
'26/09/029.1300%+3.29%46164.72-784-1.67%-9.02%+1.67%+12.3%
'26/09/019.13-0.07-0.76%+2.5%46948.72+820.25+1.78%-7.41%-2.54%+9.91%
'26/08/319.2+0.01+0.11%+2.61%46128.47-202.98-0.44%-7.81%+0.55%+10.4%
'26/08/289.19-0.06-0.65%+1.95%46331.45+356.23+0.77%-7.1%-1.42%+9.04%
'26/08/279.25-0.01-0.11%+1.84%45975.22+142.6+0.31%-6.81%-0.42%+8.64%
'26/08/269.26+0.07+0.76%+2.61%45832.62+663.16+1.47%-5.44%-0.71%+8.05%
'26/08/259.19+0.03+0.33%+2.95%45169.46+407.14+0.91%-4.58%-0.58%+7.53%
'26/08/249.1600%+2.95%44762.32-461.97-1.02%-5.56%+1.02%+8.5%
'26/08/219.16-0.09-0.97%+1.95%45224.29+290.55+0.65%-4.94%-1.62%+6.89%
'26/08/209.25+0.11+1.2%+3.17%44933.74+214.39+0.48%-4.49%+0.72%+7.66%
交易
日期		00980B 台新特選IG債10+加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/199.14+0.04+0.44%+3.63%44719.35-589.33-1.3%-5.73%+1.74%+9.36%
'26/08/189.1-0.09-0.98%+2.61%45308.68-548.59-1.2%-6.86%+0.22%+9.47%
'26/08/179.19-0.05-0.54%+2.06%45857.27+46.26+0.1%-6.76%-0.64%+8.82%
'26/08/149.29-0.03-0.32%+1.72%45811.01-210.47-0.46%-7.19%+0.14%+8.91%
'26/08/139.32-0.01-0.11%+1.61%46021.48+503.41+1.11%-6.16%-1.22%+7.77%
'26/08/129.3300%+1.61%45518.07+397.35+0.88%-5.34%-0.88%+6.95%
'26/08/119.33-0.05-0.53%+1.07%45120.72+191.96+0.43%-4.93%-0.96%+6%
'26/08/109.38+0.03+0.32%+1.39%44928.76+702.85+1.59%-3.42%-1.27%+4.81%
'26/08/079.35-0.08-0.85%+0.53%44225.91-170.79-0.38%-3.79%-0.47%+4.33%
'26/08/069.4300%+0.53%44396.7-214.9-0.48%-4.26%+0.48%+4.79%
'26/08/059.43+0.07+0.75%+1.28%44611.6+1250.94+2.88%-1.5%-2.13%+2.78%
'26/08/049.36+0.03+0.32%+1.61%43360.66-25.75-0.06%-1.55%+0.38%+3.16%
'26/08/039.33-0.04-0.43%+1.17%43386.41+266.66+0.62%-0.95%-1.05%+2.12%
'26/07/319.37+0.08+0.86%+2.05%43119.75+3186.45+7.98%+6.96%-7.12%-4.91%
'26/07/309.29-0.13-1.38%+0.64%39933.3-105.88-0.26%+6.68%-1.12%-6.04%
'26/07/299.42+0.04+0.43%+1.07%40039.18-1564.18-3.76%+2.66%+4.19%-1.6%
'26/07/289.38-0.03-0.32%+0.74%41603.36-2030.83-4.65%-2.11%+4.33%+2.86%
'26/07/279.41+0.03+0.32%+1.07%43634.19-20.65-0.05%-2.16%+0.37%+3.23%
交易
日期		00980B 台新特選IG債10+加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/249.38-0.01-0.11%+0.96%43654.84-1195.97-2.67%-4.77%+2.56%+5.73%
'26/07/239.39-0.04-0.42%+0.53%44850.81+25.03+0.06%-4.72%-0.48%+5.25%
'26/07/229.43-0.02-0.21%+0.32%44825.78+592.91+1.34%-3.44%-1.55%+3.76%
'26/07/219.45-0.05-0.53%-0.21%44232.87+1783.17+4.2%+0.62%-4.73%-0.83%
'26/07/209.500%-0.21%42449.7-221.57-0.52%+0.1%+0.52%-0.31%
'26/07/179.5+0.05+0.53%+0.32%42671.27-2953.71-6.47%-6.38%+7%+6.7%
'26/07/169.45+0.04+0.43%+0.74%45624.98-6.61-0.01%-6.4%+0.44%+7.14%
'26/07/159.41-0.01-0.11%+0.64%45631.59+893.64+2%-4.53%-2.11%+5.17%
'26/07/149.47-0.02-0.21%+0.42%44737.95-642.57-1.42%-5.88%+1.21%+6.3%
'26/07/139.49-0.05-0.52%-0.1%45380.52+25.91+0.06%-5.83%-0.58%+5.72%
'26/07/099.54-0.01-0.1%-0.21%45354.61-379.8-0.83%-6.61%+0.73%+6.4%
'26/07/089.55-0.09-0.93%-1.14%45734.41+255.3+0.56%-6.08%-1.49%+4.94%
'26/07/079.64-0.01-0.1%-1.24%45479.11-1077.28-2.31%-8.26%+2.21%+7.01%
'26/07/069.65+0.04+0.42%-0.83%46556.39-224.23-0.48%-8.7%+0.9%+7.86%
'26/07/039.61+0.02+0.21%-0.63%46780.62+36.46+0.08%-8.63%+0.13%+8%
'26/07/029.59-0.01-0.1%-0.73%46744.16-274.83-0.58%-9.16%+0.48%+8.43%
'26/07/019.6-0.1-1.03%-1.75%47018.99+893.08+1.94%-7.4%-2.97%+5.65%
'26/06/309.7+0.05+0.52%-1.24%46125.91+1126.01+2.5%-5.08%-1.98%+3.84%
交易
日期		00980B 台新特選IG債10+加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/299.65-0.01-0.1%-1.35%44999.9+428.14+0.96%-4.17%-1.06%+2.83%
'26/06/269.66+0.02+0.21%-1.14%44571.76-1683.5-3.64%-7.66%+3.85%+6.52%
'26/06/259.64+0.08+0.84%-0.31%46255.26+211.66+0.46%-7.24%+0.38%+6.92%
'26/06/249.56+0.06+0.63%+0.32%46043.6-1057.05-2.24%-9.32%+2.87%+9.63%
'26/06/239.5-0.03-0.31%0%47100.65-640.86-1.34%-10.5%+1.03%+10.5%
'26/06/229.53-0.04-0.42%-0.42%47741.51+1276.31+2.75%-8.08%-3.17%+7.66%
'26/06/189.57+0.04+0.42%0%46465.2+587.81+1.28%-6.9%-0.86%+6.9%
'26/06/179.53+0.02+0.21%+0.21%45877.39+68.2+0.15%-6.76%+0.06%+6.97%
'26/06/169.51-0.04-0.42%-0.21%45809.19+412.2+0.91%-5.91%-1.33%+5.71%
'26/06/159.55+0.03+0.32%+0.11%45396.99+1227.95+2.78%-3.3%-2.46%+3.4%
'26/06/129.57+0.06+0.63%+0.74%44169.04+1019.58+2.36%-1.01%-1.73%+1.75%
'26/06/119.51+0.02+0.21%+0.95%43149.46-76.08-0.18%-1.19%+0.39%+2.14%
'26/06/109.49+0.02+0.21%+1.16%43225.54-1478.9-3.31%-4.46%+3.52%+5.62%
'26/06/099.47-0.03-0.32%+0.84%44704.44+1201.66+2.76%-1.82%-3.08%+2.66%
'26/06/089.500%+0.84%43502.78-1568.16-3.48%-5.23%+3.48%+6.08%
'26/06/059.5+0.02+0.21%+1.05%45070.94-606.52-1.33%-6.49%+1.54%+7.55%
'26/06/049.4800%+1.05%45677.46-781.7-1.68%-8.07%+1.68%+9.12%
'26/06/039.48-0.04-0.42%+0.63%46459.16+901.85+1.98%-6.25%-2.4%+6.88%
交易
日期		00980B 台新特選IG債10+加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/029.52+0.07+0.74%+1.38%45557.31+219.4+0.48%-5.79%+0.26%+7.17%
'26/06/019.45-0.03-0.32%+1.05%45337.91+604.97+1.35%-4.52%-1.67%+5.57%
'26/05/299.48+0.1+1.07%+2.13%44732.94+1096.5+2.51%-2.12%-1.44%+4.25%
'26/05/289.38-0.03-0.32%+1.81%43636.44-620.36-1.4%-3.49%+1.08%+5.3%
'26/05/279.4100%+1.81%44256.8+731.43+1.68%-1.87%-1.68%+3.68%
'26/05/269.41+0.01+0.11%+1.91%43525.37-119.03-0.27%-2.14%+0.38%+4.05%
'26/05/259.4+0.04+0.43%+2.35%43644.4+1376.43+3.26%+1.05%-2.83%+1.3%
'26/05/229.36+0.03+0.32%+2.68%42267.97+899.76+2.18%+3.25%-1.86%-0.57%
'26/05/219.33+0.05+0.54%+3.23%41368.21+1347.39+3.37%+6.72%-2.83%-3.49%
'26/05/209.28-0.05-0.54%+2.68%40020.82-154.74-0.39%+6.31%-0.15%-3.63%
'26/05/199.33+0.01+0.11%+2.79%40175.56-716.26-1.75%+4.45%+1.86%-1.66%
'26/05/189.32-0.04-0.43%+2.35%40891.82-280.54-0.68%+3.74%+0.25%-1.39%
'26/05/159.41-0.02-0.21%+2.12%41172.36-579.39-1.39%+2.3%+1.18%-0.18%
'26/05/149.43+0.01+0.11%+2.23%41751.75+377.25+0.91%+3.23%-0.8%-1%
'26/05/139.42-0.01-0.11%+2.12%41374.5-523.82-1.25%+1.94%+1.14%+0.18%
'26/05/129.43-0.01-0.11%+2.01%41898.32+108.26+0.26%+2.21%-0.37%-0.19%
'26/05/119.4400%+2.01%41790.06+186.12+0.45%+2.66%-0.45%-0.65%
'26/05/089.44-0.03-0.32%+1.69%41603.94-329.84-0.79%+1.86%+0.47%-0.17%
交易
日期		00980B 台新特選IG債10+加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/079.4700%+1.69%41933.78+794.93+1.93%+3.82%-1.93%-2.13%
'26/05/069.47+0.07+0.74%+2.45%41138.85+369.56+0.91%+4.76%-0.17%-2.32%
'26/05/059.4-0.05-0.53%+1.9%40769.29+64.15+0.16%+4.93%-0.69%-3.03%
'26/05/049.45+0.02+0.21%+2.12%40705.14+1778.51+4.57%+9.72%-4.36%-7.6%
'26/04/309.43-0.03-0.32%+1.8%38926.63-376.87-0.96%+8.67%+0.64%-6.88%
'26/04/299.46+0.02+0.21%+2.01%39303.5-218.23-0.55%+8.07%+0.76%-6.06%
'26/04/289.44+0.01+0.11%+2.12%39521.73-94.9-0.24%+7.81%+0.35%-5.69%
'26/04/279.43-0.06-0.63%+1.48%39616.63+684.23+1.76%+9.71%-2.39%-8.23%
'26/04/249.49-0.01-0.11%+1.37%38932.4+1218.25+3.23%+13.3%-3.34%-11.9%
'26/04/239.500%+1.37%37714.15-164.32-0.43%+12.8%+0.43%-11.4%
'26/04/229.5-0.03-0.31%+1.05%37878.47+273.36+0.73%+13.6%-1.04%-12.5%
'26/04/219.53+0.02+0.21%+1.26%37605.11+646.31+1.75%+15.6%-1.54%-14.3%
'26/04/209.51+0.02+0.21%+1.48%36958.8+154.46+0.42%+16.1%-0.21%-14.6%
'26/04/179.49-0.06-0.63%+0.84%36804.34-327.68-0.88%+15%+0.25%-14.2%
'26/04/169.6-0.02-0.21%+0.62%37132.02+409.88+1.12%+16.3%-1.33%-15.7%
'26/04/159.62+0.04+0.42%+1.04%36722.14+426.02+1.17%+17.7%-0.75%-16.6%
'26/04/149.58+0.05+0.52%+1.57%36296.12+838.83+2.37%+20.5%-1.85%-18.9%
'26/04/139.53-0.05-0.52%+1.04%35457.29+39.46+0.11%+20.6%-0.63%-19.6%
交易
日期		00980B 台新特選IG債10+加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/109.58-0.01-0.1%+0.94%35417.83+556.67+1.6%+22.5%-1.7%-21.6%
'26/04/099.59-0.03-0.31%+0.62%34861.16+99.78+0.29%+22.9%-0.6%-22.2%
'26/04/089.62+0.05+0.52%+1.15%34761.38+1531.56+4.61%+28.5%-4.09%-27.4%
'26/04/079.57+0.08+0.84%+2%33229.82+657.39+2.02%+31.1%-1.18%-29.1%
'26/04/029.49-0.04-0.42%+1.57%32572.43-602.39-1.82%+28.7%+1.4%-27.2%
'26/04/019.53+0.01+0.11%+1.68%33174.82+1451.83+4.58%+34.6%-4.47%-33%
'26/03/319.52+0.11+1.17%+2.87%31722.99-795.17-2.45%+31.3%+3.62%-28.5%
'26/03/309.41+0.02+0.21%+3.09%32518.16-594.43-1.8%+29%+2.01%-25.9%
'26/03/279.39-0.07-0.74%+2.33%33112.59-225.03-0.68%+28.1%-0.06%-25.8%
'26/03/269.46-0.03-0.32%+2%33337.62-101.49-0.3%+27.7%-0.02%-25.7%
'26/03/259.49+0.04+0.42%+2.43%33439.11+826.87+2.54%+31%-2.12%-28.5%
'26/03/249.45+0.05+0.53%+2.98%32612.24-110.26-0.34%+30.5%+0.87%-27.5%
'26/03/239.4-0.12-1.26%+1.68%32722.5-821.38-2.45%+27.3%+1.19%-25.7%
'26/03/209.52+0.05+0.53%+2.22%33543.88-145.8-0.43%+26.8%+0.96%-24.6%
'26/03/199.47-0.04-0.42%+1.79%33689.68-658.9-1.92%+24.3%+1.5%-22.6%
'26/03/189.51+0.08+0.85%+2.65%34348.58+512.01+1.51%+26.2%-0.66%-23.6%
'26/03/179.43-0.02-0.21%+2.43%33836.57+494.06+1.48%+28.1%-1.69%-25.7%
'26/03/169.45+0.02+0.21%+2.65%33342.51-57.81-0.17%+27.9%+0.38%-25.2%
交易
日期		00980B 台新特選IG債10+加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/139.48-0.02-0.21%+2.42%33400.32-181.54-0.54%+27.2%+0.33%-24.8%
'26/03/129.5-0.13-1.35%+1.04%33581.86-532.33-1.56%+25.2%+0.21%-24.2%
'26/03/119.63-0.08-0.82%+0.21%34114.19+1342.32+4.1%+30.3%-4.92%-30.1%
'26/03/109.71+0.11+1.15%+1.35%32771.87+661.45+2.06%+33%-0.91%-31.7%
'26/03/099.6-0.08-0.83%+0.52%32110.42-1489.12-4.43%+27.1%+3.6%-26.6%
'26/03/069.68-0.01-0.1%+0.41%33599.54-73.4-0.22%+26.8%+0.12%-26.4%
'26/03/059.69+0.01+0.1%+0.52%33672.94+844.06+2.57%+30.1%-2.47%-29.6%
'26/03/049.68+0.02+0.21%+0.72%32828.88-1494.77-4.35%+24.4%+4.56%-23.7%
'26/03/039.66-0.03-0.31%+0.41%34323.65-771.44-2.2%+21.7%+1.89%-21.3%
'26/03/029.69+0.04+0.41%+0.83%35095.09-319.4-0.9%+20.6%+1.31%-19.8%
'26/02/269.6500%+0.83%35414.49+1.420%+20.6%0%-19.8%
'26/02/259.65-0.04-0.41%+0.41%35413.07+712.25+2.05%+23.1%-2.46%-22.7%
'26/02/249.74+0.01+0.1%+0.51%34700.82+927.56+2.75%+26.5%-2.65%-26%
'26/02/239.73+0.05+0.52%+1.03%33773.26+167.55+0.5%+27.1%+0.02%-26.1%
'26/02/119.6800%+1.03%33605.71+532.74+1.61%+29.1%-1.61%-28.1%
'26/02/109.68+0.01+0.1%+1.14%33072.97+668.35+2.06%+31.8%-1.96%-30.7%
'26/02/099.67-0.03-0.31%+0.82%32404.62+621.7+1.96%+34.4%-2.27%-33.6%
'26/02/069.7+0.05+0.52%+1.35%31782.92-18.35-0.06%+34.3%+0.58%-33%
交易
日期		00980B 台新特選IG債10+加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/059.65+0.01+0.1%+1.45%31801.27-488.54-1.51%+32.3%+1.61%-30.8%
'26/02/049.6400%+1.45%32289.81+94.45+0.29%+32.7%-0.29%-31.2%
'26/02/039.64-0.02-0.21%+1.24%32195.36+571.33+1.81%+35.1%-2.02%-33.8%
'26/02/029.66+0.13+1.36%+2.62%31624.03-439.72-1.37%+33.2%+2.73%-30.6%
'26/01/309.53+0.02+0.21%+2.84%32063.75-472.52-1.45%+31.3%+1.66%-28.4%
'26/01/299.51-0.03-0.31%+2.52%32536.27-267.55-0.82%+30.2%+0.51%-27.7%
'26/01/289.54-0.09-0.93%+1.56%32803.82+485.9+1.5%+32.2%-2.43%-30.6%
'26/01/279.63+0.01+0.1%+1.66%32317.92+253.4+0.79%+33.2%-0.69%-31.5%
'26/01/269.62-0.07-0.72%+0.93%32064.52+103.01+0.32%+33.6%-1.04%-32.7%
'26/01/239.69+0.04+0.41%+1.35%31961.51+215.43+0.68%+34.5%-0.27%-33.2%
'26/01/229.65+0.07+0.73%+2.09%31746.08+499.71+1.6%+36.7%-0.87%-34.6%
'26/01/219.58-0.02-0.21%+1.87%31246.37-513.62-1.62%+34.5%+1.41%-32.6%
'26/01/209.6+0.02+0.21%+2.09%31759.99+120.7+0.38%+35%-0.17%-32.9%
'26/01/199.58-0.09-0.93%+1.14%31639.29+230.59+0.73%+36%-1.66%-34.9%
'26/01/169.6700%+1.14%31408.7+598.12+1.94%+38.6%-1.94%-37.5%
'26/01/159.72+0.03+0.31%+1.44%30810.58-131.2-0.42%+38%+0.73%-36.6%
'26/01/149.69+0.02+0.21%+1.65%30941.78+234.56+0.76%+39.1%-0.55%-37.4%
'26/01/139.67+0.01+0.1%+1.76%30707.22+139.93+0.46%+39.7%-0.36%-38%
交易
日期		00980B 台新特選IG債10+加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/129.66+0.02+0.21%+1.97%30567.29+278.33+0.92%+41%-0.71%-39%
'26/01/099.64-0.01-0.1%+1.87%30288.96-71.59-0.24%+40.7%+0.14%-38.8%
'26/01/089.65+0.07+0.73%+2.61%30360.55-74.92-0.25%+40.3%+0.98%-37.7%
'26/01/079.58+0.01+0.1%+2.72%30435.47-140.83-0.46%+39.7%+0.56%-37%
'26/01/069.57+0.02+0.21%+2.93%30576.3+471.26+1.57%+41.9%-1.36%-38.9%
'26/01/059.55-0.01-0.1%+2.82%30105.04+755.23+2.57%+45.5%-2.67%-42.7%
'26/01/029.56-0.04-0.42%+2.4%29349.81+386.21+1.33%+47.5%-1.75%-45.1%
'25/12/319.600%+2.4%28963.6+256.47+0.89%+48.8%-0.89%-46.4%
'25/12/309.6-0.02-0.21%+2.18%28707.13-103.76-0.36%+48.2%+0.15%-46.1%
'25/12/299.62+0.01+0.1%+2.29%28810.89+254.87+0.89%+49.6%-0.79%-47.3%
'25/12/269.61+0.03+0.31%+2.61%28556.02+184.04+0.65%+50.5%-0.34%-47.9%
'25/12/249.58-0.02-0.21%+2.4%28371.98+61.51+0.22%+50.9%-0.43%-48.5%
'25/12/239.6+0.04+0.42%+2.82%28310.47+160.83+0.57%+51.7%-0.15%-48.9%
'25/12/229.5600%+2.82%28149.64+453.29+1.64%+54.2%-1.64%-51.4%
'25/12/199.5600%+2.82%27696.35+227.82+0.83%+55.5%-0.83%-52.7%
'25/12/189.56-0.01-0.1%+2.72%27468.53-56.64-0.21%+55.2%+0.11%-52.5%
'25/12/179.57+0.03+0.31%+3.04%27525.17-11.49-0.04%+55.1%+0.35%-52.1%
'25/12/169.54+0.05+0.53%+3.58%27536.66-330.28-1.19%+53.3%+1.72%-49.7%
交易
日期		00980B 台新特選IG債10+加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/159.49-0.06-0.63%+2.93%27866.94-331.08-1.17%+51.5%+0.54%-48.5%
'25/12/129.6-0.04-0.41%+2.49%28198.02+173.27+0.62%+52.4%-1.03%-49.9%
'25/12/119.64+0.05+0.52%+3.02%28024.75-375.98-1.32%+50.4%+1.84%-47.4%
'25/12/109.59+0.03+0.31%+3.35%28400.73+218.13+0.77%+51.6%-0.46%-48.2%
'25/12/099.5600%+3.35%28182.6-121.18-0.43%+50.9%+0.43%-47.6%
'25/12/089.56-0.09-0.93%+2.38%28303.78+322.89+1.15%+52.6%-2.08%-50.3%
'25/12/059.65+0.01+0.1%+2.49%27980.89+185.18+0.67%+53.7%-0.57%-51.2%
'25/12/049.64-0.02-0.21%+2.28%27795.71+2.67+0.01%+53.7%-0.22%-51.4%
'25/12/039.6600%+2.28%27793.04+228.77+0.83%+55%-0.83%-52.7%
'25/12/029.66-0.04-0.41%+1.86%27564.27+221.74+0.81%+56.2%-1.22%-54.4%
'25/12/019.7-0.02-0.21%+1.65%27342.53-283.95-1.03%+54.6%+0.82%-53%
'25/11/289.7200%+1.65%27626.48+71.95+0.26%+55%-0.26%-53.4%
'25/11/279.72+0.04+0.41%+2.07%27554.53+144.99+0.53%+55.8%-0.12%-53.8%
'25/11/269.68+0.02+0.21%+2.28%27409.54+497.37+1.85%+58.7%-1.64%-56.4%
'25/11/259.66+0.08+0.84%+3.13%26912.17+407.93+1.54%+61.2%-0.7%-58%
'25/11/249.58+0.04+0.42%+3.56%26504.24+69.3+0.26%+61.6%+0.16%-58%
'25/11/219.54+0.04+0.42%+4%26434.94-991.42-3.61%+55.7%+4.03%-51.7%
'25/11/209.500%+4%27426.36+846.24+3.18%+60.7%-3.18%-56.7%
交易
日期		00980B 台新特選IG債10+加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/199.5+0.01+0.11%+4.11%26580.12-176-0.66%+59.6%+0.77%-55.5%
'25/11/189.49+0.02+0.21%+4.33%26756.12-691.19-2.52%+55.6%+2.73%-51.3%
'25/11/179.47-0.03-0.32%+4%27447.31+49.81+0.18%+55.9%-0.5%-51.9%
'25/11/149.55-0.05-0.52%+3.44%27397.5-506.06-1.81%+53.1%+1.29%-49.6%
'25/11/139.6+0.01+0.1%+3.55%27903.56-43.53-0.16%+52.8%+0.26%-49.3%
'25/11/129.59+0.04+0.42%+3.98%27947.09+162.14+0.58%+53.7%-0.16%-49.7%