≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00980A 主動野村臺灣優選 / K線比較(日)

00980A 主動野村臺灣優選

日期: 11/10
成交價昨收漲跌價漲跌幅振幅開盤最高最低
20.8820.05+0.83+4.14%4.19%20.7921.2220.38
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
21,3044.45億5,5323.85張/筆20.8720.83 (+0.24%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
19,3563.87億4,2104.6張/筆19.99+1.2 (+6.37%)

連續漲跌: 連2漲  ( +2.03元 / +10.77%)

上市指數: 42711.92 (1050.22 / +2.52%)

新聞及公告

• 00980A受益人數暴增近130% 年化配息率12% (Anue鉅亨 11/02 20:47)

• 「野村臺灣智慧優選主動式ETF證券投資信託基金」(本基金之配息來源可能為收益平準金)(以下稱本基金)2026年10月31日收益分配評價結果。 (分配收益公告 11/02)

• 最強不是台積電「AI供應鏈才是主角」　他點名5檔ETF：擊敗大盤 (ETtoday新聞雲 10/09 12:26)

• 今年最強不是台積電「AI供應鏈才是主角」他點名5檔ETF：擊敗大盤 (ETtoday新聞雲 10/09 12:26)

• 大盤登頂誰最賺？18檔ETF同創新高 主動式、市值型、海外科技全上榜 (Anue鉅亨 10/04 09:20)

• 主動式ETF光環退「22檔有18檔掉粉」　2大人氣王少逾16萬人 (ETtoday新聞雲 10/04 09:19)

• 7月台股低點以來　一文看績效前段班5檔主動式ETF (ETtoday新聞雲 09/08 10:13)

• 一文看9檔主動式台股ETF跑贏大盤　00992A、00981A漲逾8成 (ETtoday新聞雲 09/03 12:38)

• AI持股逾7成！00980A配0.638元年化息率12%創新高 想配息最遲這天上車 (Anue鉅亨 08/16 10:21)

• 00980A配息0.638元、年化配息率10％　8／17最後買進日 (ETtoday新聞雲 08/14 15:57)

• 〈焦點股〉00981A強彈重回30元大關 穩居主動式台股ETF股王 (Anue鉅亨 08/14 13:07)

• 「野村臺灣智慧優選主動式ETF證券投資信託基金」(本基金之配息來源可能為收益平準金) (以下稱本基金)2026年7月31日收益分配評價日每受益權單位實際配發金額。 (分配收益公告 08/14)

• 台股主動式ETF大車拼！僅3檔單周漲逾10%　00992A居冠 (ETtoday新聞雲 08/08 06:00)

• 收復失土！18檔台股ETF股價創股災波段新高　前5強周漲幅逾1成 (ETtoday新聞雲 08/07 12:20)

• 394萬股民看過來！8月除息台股ETF　14檔年化配息率逾10％ (ETtoday新聞雲 08/05 11:07)

• 8月30檔台股ETF除息秀上菜 這3檔年化配息率衝破18% (Anue鉅亨 08/05 11:04)

• 8月領息潮一表看！00961、00891年化息率衝破17%搶當資金避風港 (Anue鉅亨 08/04 16:12)

• 〈台股風向球〉台股最慘7月收斂正乖 8月多方拚突破月季線兩個反壓 (Anue鉅亨 08/02 15:37)

• 歷史性一刻！AI股回血助台股漲近3000點 9檔主動式ETF齊衝漲停 (Anue鉅亨 07/31 10:31)

• 「野村臺灣智慧優選主動式ETF證券投資信託基金」(本基金之配息來源可能為收益平準金)(以下稱本基金)2026年7月31日收益分配評價結果。 (分配收益公告 07/31)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		00980A 主動野村臺灣優選加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1020.88+0.83+4.14%+4.14%42711.92+1050.22+2.52%+2.52%+1.62%+1.62%
'26/11/0920.05+1.2+6.37%+10.8%41661.7+1960.06+4.94%+7.58%+1.43%+3.19%
'26/11/0618.85-1.18-5.89%+4.24%39701.64-1873.08-4.51%+2.74%-1.38%+1.51%
'26/11/0520.03-1.35-6.31%-2.34%41574.72-1374.19-3.2%-0.55%-3.11%-1.79%
'26/11/0421.38-0.17-0.79%-3.11%42948.91-358.63-0.83%-1.38%+0.04%-1.73%
'26/11/0321.55-1.24-5.44%-8.38%43307.54-1612.6-3.59%-4.92%-1.85%-3.46%
'26/11/0222.79-0.12-0.52%-8.86%44920.14-291.69-0.65%-5.53%+0.13%-3.33%
'26/10/3022.91-0.93-3.9%-12.4%45211.83-1156.5-2.49%-7.89%-1.41%-4.53%
'26/10/2923.84-0.54-2.21%-14.4%46368.33-667.25-1.42%-9.19%-0.79%-5.16%
'26/10/2824.38+0.88+3.74%-11.1%47035.58+939.35+2.04%-7.34%+1.7%-3.81%
'26/10/2723.5-0.25-1.05%-12.1%46096.23+54.8+0.12%-7.23%-1.17%-4.85%
'26/10/2223.75-0.67-2.74%-14.5%46041.43-846.34-1.81%-8.91%-0.93%-5.59%
'26/10/2124.42+0.38+1.58%-13.1%46887.77+594.84+1.28%-7.74%+0.3%-5.41%
'26/10/2024.04-0.38-1.56%-14.5%46292.93-529.15-1.13%-8.78%-0.43%-5.72%
'26/10/1924.42-0.16-0.65%-15.1%46822.08-289.18-0.61%-9.34%-0.04%-5.71%
'26/10/1624.58+0.08+0.33%-14.8%47111.26+141.39+0.3%-9.07%+0.03%-5.71%
'26/10/1524.5-1.45-5.59%-19.5%46969.87-1655.96-3.41%-12.2%-2.18%-7.38%
'26/10/1425.95+0.21+0.82%-18.9%48625.83+284.52+0.59%-11.6%+0.23%-7.24%
交易
日期		00980A 主動野村臺灣優選加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1325.74-0.84-3.16%-21.4%48341.31-960.65-1.95%-13.4%-1.21%-8.08%
'26/10/1226.58+0.11+0.42%-21.1%49301.96-11.48-0.02%-13.4%+0.44%-7.73%
'26/10/0826.47-0.2-0.75%-21.7%49313.44-492.93-0.99%-14.2%+0.24%-7.47%
'26/10/0726.67-0.28-1.04%-22.5%49806.37-16.18-0.03%-14.3%-1.01%-8.25%
'26/10/0626.95-0.01-0.04%-22.6%49822.55+110.51+0.22%-14.1%-0.26%-8.47%
'26/10/0526.96+1.09+4.21%-19.3%49712.04+1236.3+2.55%-11.9%+1.66%-7.4%
'26/10/0225.87+0.32+1.25%-18.3%48475.74+122.25+0.25%-11.7%+1%-6.61%
'26/10/0125.55+0.14+0.55%-17.8%48353.49+413.36+0.86%-10.9%-0.31%-6.92%
'26/09/3025.41+0.01+0.04%-17.8%47940.13+308.17+0.65%-10.3%-0.61%-7.47%
'26/09/2925.4-0.16-0.63%-18.3%47631.96-392.64-0.82%-11.1%+0.19%-7.25%
'26/09/2425.56+0.05+0.2%-18.1%48024.6-132.69-0.28%-11.3%+0.48%-6.84%
'26/09/2325.51+0.17+0.67%-17.6%48157.29+357.12+0.75%-10.6%-0.08%-6.96%
'26/09/2225.34+0.3+1.2%-16.6%47800.17+81.33+0.17%-10.5%+1.03%-6.12%
'26/09/2125.04+0.24+0.97%-15.8%47718.84+538.09+1.14%-9.47%-0.17%-6.33%
'26/09/1824.8+0.75+3.12%-13.2%47180.75+892.75+1.93%-7.73%+1.19%-5.46%
'26/09/1724.05-0.03-0.12%-13.3%46288+439.1+0.96%-6.84%-1.08%-6.45%
'26/09/1624.08+0.35+1.47%-12%45848.9+337.41+0.74%-6.15%+0.73%-5.86%
'26/09/1523.73-0.38-1.58%-13.4%45511.49-351.03-0.77%-6.87%-0.81%-6.53%
交易
日期		00980A 主動野村臺灣優選加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1424.11-0.21-0.86%-14.1%45862.52-322.33-0.7%-7.52%-0.16%-6.63%
'26/09/1124.32-0.42-1.7%-15.6%46184.85-755.64-1.61%-9.01%-0.09%-6.59%
'26/09/1024.74-0.12-0.48%-16%46940.49-242.87-0.51%-9.48%+0.03%-6.53%
'26/09/0924.86+0.03+0.12%-15.9%47183.36+77.58+0.16%-9.33%-0.04%-6.58%
'26/09/0824.83-0.26-1.04%-16.8%47105.78-220.49-0.47%-9.75%-0.57%-7.03%
'26/09/0725.09+0.37+1.5%-15.5%47326.27+775.14+1.67%-8.25%-0.17%-7.29%
'26/09/0424.72+0.51+2.11%-13.8%46551.13+693.47+1.51%-6.86%+0.6%-6.89%
'26/09/0324.21-0.56-2.26%-15.7%45857.66-307.06-0.67%-7.48%-1.59%-8.23%
'26/09/0224.77-0.37-1.47%-16.9%46164.72-784-1.67%-9.02%+0.2%-7.92%
'26/09/0125.14+0.39+1.58%-15.6%46948.72+820.25+1.78%-7.41%-0.2%-8.23%
'26/08/3124.75-0.08-0.32%-15.9%46128.47-202.98-0.44%-7.81%+0.12%-8.1%
'26/08/2824.83+0.12+0.49%-15.5%46331.45+356.23+0.77%-7.1%-0.28%-8.4%
'26/08/2724.71+0.19+0.77%-14.8%45975.22+142.6+0.31%-6.81%+0.46%-8.04%
'26/08/2624.52+0.68+2.85%-12.4%45832.62+663.16+1.47%-5.44%+1.38%-6.98%
'26/08/2523.84+0.18+0.76%-11.7%45169.46+407.14+0.91%-4.58%-0.15%-7.17%
'26/08/2423.66-0.23-0.96%-12.6%44762.32-461.97-1.02%-5.56%+0.06%-7.04%
'26/08/2123.89-0.24-0.99%-13.5%45224.29+290.55+0.65%-4.94%-1.64%-8.52%
'26/08/2024.13+0.25+1.05%-12.6%44933.74+214.39+0.48%-4.49%+0.57%-8.07%
交易
日期		00980A 主動野村臺灣優選加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1923.88-0.59-2.41%-14.7%44719.35-589.33-1.3%-5.73%-1.11%-8.94%
'26/08/1824.47-0.51-2.04%-16.4%45308.68-548.59-1.2%-6.86%-0.84%-9.55%
'26/08/1725.62+0.38+1.51%-14.7%45857.27+46.26+0.1%-6.76%+1.41%-7.97%
'26/08/1425.24+0.04+0.16%-14.6%45811.01-210.47-0.46%-7.19%+0.62%-7.41%
'26/08/1325.2+0.47+1.9%-13%46021.48+503.41+1.11%-6.16%+0.79%-6.82%
'26/08/1224.73+0.44+1.81%-11.4%45518.07+397.35+0.88%-5.34%+0.93%-6.07%
'26/08/1124.29+0.2+0.83%-10.7%45120.72+191.96+0.43%-4.93%+0.4%-5.73%
'26/08/1024.09+0.52+2.21%-8.7%44928.76+702.85+1.59%-3.42%+0.62%-5.27%
'26/08/0723.57-0.16-0.67%-9.31%44225.91-170.79-0.38%-3.79%-0.29%-5.52%
'26/08/0623.73+0.42+1.8%-7.68%44396.7-214.9-0.48%-4.26%+2.28%-3.42%
'26/08/0523.31+0.65+2.87%-5.03%44611.6+1250.94+2.88%-1.5%-0.01%-3.53%
'26/08/0422.66+0.53+2.39%-2.76%43360.66-25.75-0.06%-1.55%+2.45%-1.2%
'26/08/0322.13+0.67+3.12%+0.28%43386.41+266.66+0.62%-0.95%+2.5%+1.23%
'26/07/3121.46+1.9+9.71%+10%43119.75+3186.45+7.98%+6.96%+1.73%+3.06%
'26/07/3019.56-0.02-0.1%+9.91%39933.3-105.88-0.26%+6.68%+0.16%+3.23%
'26/07/2919.58-1.2-5.77%+3.56%40039.18-1564.18-3.76%+2.66%-2.01%+0.9%
'26/07/2820.78-1.5-6.73%-3.41%41603.36-2030.83-4.65%-2.11%-2.08%-1.3%
'26/07/2722.28+0.03+0.13%-3.28%43634.19-20.65-0.05%-2.16%+0.18%-1.12%
交易
日期		00980A 主動野村臺灣優選加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2422.25-0.8-3.47%-6.64%43654.84-1195.97-2.67%-4.77%-0.8%-1.87%
'26/07/2323.05+0.05+0.22%-6.43%44850.81+25.03+0.06%-4.72%+0.16%-1.72%
'26/07/2223+0.74+3.32%-3.32%44825.78+592.91+1.34%-3.44%+1.98%+0.11%
'26/07/2122.26+1.13+5.35%+1.85%44232.87+1783.17+4.2%+0.62%+1.15%+1.23%
'26/07/2021.13-0.28-1.31%+0.51%42449.7-221.57-0.52%+0.1%-0.79%+0.42%
'26/07/1721.41-1.69-7.32%-6.84%42671.27-2953.71-6.47%-6.38%-0.85%-0.46%
'26/07/1623.1-0.29-1.24%-7.99%45624.98-6.61-0.01%-6.4%-1.23%-1.6%
'26/07/1523.39+0.65+2.86%-5.36%45631.59+893.64+2%-4.53%+0.86%-0.84%
'26/07/1422.74-0.65-2.78%-7.99%44737.95-642.57-1.42%-5.88%-1.36%-2.11%
'26/07/1323.39-0.25-1.06%-8.97%45380.52+25.91+0.06%-5.83%-1.12%-3.14%
'26/07/0923.64+0.17+0.72%-8.31%45354.61-379.8-0.83%-6.61%+1.55%-1.7%
'26/07/0823.47-0.09-0.38%-8.66%45734.41+255.3+0.56%-6.08%-0.94%-2.57%
'26/07/0723.56-0.99-4.03%-12.3%45479.11-1077.28-2.31%-8.26%-1.72%-4.08%
'26/07/0624.55-0.56-2.23%-14.3%46556.39-224.23-0.48%-8.7%-1.75%-5.6%
'26/07/0325.11+0.16+0.64%-13.7%46780.62+36.46+0.08%-8.63%+0.56%-5.12%
'26/07/0224.95+0.04+0.16%-13.6%46744.16-274.83-0.58%-9.16%+0.74%-4.45%
'26/07/0124.91+0.31+1.26%-12.5%47018.99+893.08+1.94%-7.4%-0.68%-5.12%
'26/06/3024.6+0.95+4.02%-9.01%46125.91+1126.01+2.5%-5.08%+1.52%-3.92%
交易
日期		00980A 主動野村臺灣優選加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2923.65+0.05+0.21%-8.81%44999.9+428.14+0.96%-4.17%-0.75%-4.64%
'26/06/2623.6-1.18-4.76%-13.2%44571.76-1683.5-3.64%-7.66%-1.12%-5.5%
'26/06/2524.78+0.02+0.08%-13.1%46255.26+211.66+0.46%-7.24%-0.38%-5.85%
'26/06/2424.76-0.33-1.32%-14.2%46043.6-1057.05-2.24%-9.32%+0.92%-4.91%
'26/06/2325.09-0.62-2.41%-16.3%47100.65-640.86-1.34%-10.5%-1.07%-5.76%
'26/06/2225.71+0.66+2.63%-14.1%47741.51+1276.31+2.75%-8.08%-0.12%-6.01%
'26/06/1825.05+0.36+1.46%-12.8%46465.2+587.81+1.28%-6.9%+0.18%-5.94%
'26/06/1724.69+0.09+0.37%-12.5%45877.39+68.2+0.15%-6.76%+0.22%-5.76%
'26/06/1624.6+0.13+0.53%-12.1%45809.19+412.2+0.91%-5.91%-0.38%-6.14%
'26/06/1524.47+0.58+2.43%-9.92%45396.99+1227.95+2.78%-3.3%-0.35%-6.62%
'26/06/1223.89+0.61+2.62%-7.56%44169.04+1019.58+2.36%-1.01%+0.26%-6.55%
'26/06/1123.28-0.14-0.6%-8.11%43149.46-76.08-0.18%-1.19%-0.42%-6.92%
'26/06/1023.42-1.05-4.29%-12.1%43225.54-1478.9-3.31%-4.46%-0.98%-7.6%
'26/06/0924.47+0.83+3.51%-8.97%44704.44+1201.66+2.76%-1.82%+0.75%-7.15%
'26/06/0823.64-0.68-2.8%-11.5%43502.78-1568.16-3.48%-5.23%+0.68%-6.28%
'26/06/0524.32-0.57-2.29%-13.5%45070.94-606.52-1.33%-6.49%-0.96%-7.05%
'26/06/0424.89-0.24-0.96%-14.4%45677.46-781.7-1.68%-8.07%+0.72%-6.3%
'26/06/0325.13+0.43+1.74%-12.9%46459.16+901.85+1.98%-6.25%-0.24%-6.63%
交易
日期		00980A 主動野村臺灣優選加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0224.7-0.2-0.8%-13.6%45557.31+219.4+0.48%-5.79%-1.28%-7.78%
'26/06/0124.9+0.42+1.72%-12.1%45337.91+604.97+1.35%-4.52%+0.37%-7.57%
'26/05/2924.48+0.81+3.42%-9.08%44732.94+1096.5+2.51%-2.12%+0.91%-6.96%
'26/05/2823.67-0.91-3.7%-12.4%43636.44-620.36-1.4%-3.49%-2.3%-8.96%
'26/05/2724.58+0.34+1.4%-11.2%44256.8+731.43+1.68%-1.87%-0.28%-9.35%
'26/05/2624.24+0.27+1.13%-10.2%43525.37-119.03-0.27%-2.14%+1.4%-8.08%
'26/05/2523.97+0.81+3.5%-7.08%43644.4+1376.43+3.26%+1.05%+0.24%-8.13%
'26/05/2223.16+0.67+2.98%-4.31%42267.97+899.76+2.18%+3.25%+0.8%-7.56%
'26/05/2122.49+1.09+5.09%+0.56%41368.21+1347.39+3.37%+6.72%+1.72%-6.16%
'26/05/2021.4-0.21-0.97%-0.42%40020.82-154.74-0.39%+6.31%-0.58%-6.73%
'26/05/1921.61-0.73-3.27%-3.67%40175.56-716.26-1.75%+4.45%-1.52%-8.12%
'26/05/1822.82-0.25-1.08%-4.64%40891.82-280.54-0.68%+3.74%-0.4%-8.38%
'26/05/1523.07-0.95-3.96%-8.41%41172.36-579.39-1.39%+2.3%-2.57%-10.7%
'26/05/1424.02+0.13+0.54%-7.91%41751.75+377.25+0.91%+3.23%-0.37%-11.1%
'26/05/1323.89-0.24-0.99%-8.83%41374.5-523.82-1.25%+1.94%+0.26%-10.8%
'26/05/1224.13+0.19+0.79%-8.1%41898.32+108.26+0.26%+2.21%+0.53%-10.3%
'26/05/1123.94+0.74+3.19%-5.17%41790.06+186.12+0.45%+2.66%+2.74%-7.84%
'26/05/0823.2-0.29-1.23%-6.34%41603.94-329.84-0.79%+1.86%-0.44%-8.2%
交易
日期		00980A 主動野村臺灣優選加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0723.49+0.24+1.03%-5.38%41933.78+794.93+1.93%+3.82%-0.9%-9.2%
'26/05/0623.25+0.4+1.75%-3.72%41138.85+369.56+0.91%+4.76%+0.84%-8.48%
'26/05/0522.85+0.11+0.48%-3.25%40769.29+64.15+0.16%+4.93%+0.32%-8.18%
'26/05/0422.74+0.94+4.31%+0.92%40705.14+1778.51+4.57%+9.72%-0.26%-8.81%
'26/04/3021.8-0.01-0.05%+0.87%38926.63-376.87-0.96%+8.67%+0.91%-7.8%
'26/04/2921.81+0.04+0.18%+1.06%39303.5-218.23-0.55%+8.07%+0.73%-7.02%
'26/04/2821.77+0.07+0.32%+1.38%39521.73-94.9-0.24%+7.81%+0.56%-6.43%
'26/04/2721.7+0.18+0.84%+2.23%39616.63+684.23+1.76%+9.71%-0.92%-7.48%
'26/04/2421.52+0.47+2.23%+4.51%38932.4+1218.25+3.23%+13.3%-1%-8.74%
'26/04/2321.05-0.29-1.36%+3.09%37714.15-164.32-0.43%+12.8%-0.93%-9.67%
'26/04/2221.34+0.33+1.57%+4.71%37878.47+273.36+0.73%+13.6%+0.84%-8.87%
'26/04/2121.01+0.56+2.74%+7.58%37605.11+646.31+1.75%+15.6%+0.99%-7.99%
'26/04/2020.45+0.32+1.59%+9.29%36958.8+154.46+0.42%+16.1%+1.17%-6.76%
'26/04/1720.13+0.22+1.1%+10.5%36804.34-327.68-0.88%+15%+1.98%-4.53%
'26/04/1619.91+0.33+1.69%+12.4%37132.02+409.88+1.12%+16.3%+0.57%-3.95%
'26/04/1519.58+0.25+1.29%+13.8%36722.14+426.02+1.17%+17.7%+0.12%-3.86%
'26/04/1419.33+0.48+2.55%+16.7%36296.12+838.83+2.37%+20.5%+0.18%-3.75%
'26/04/1318.85+0.06+0.32%+17.1%35457.29+39.46+0.11%+20.6%+0.21%-3.51%
交易
日期		00980A 主動野村臺灣優選加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1018.79+0.31+1.68%+19%35417.83+556.67+1.6%+22.5%+0.08%-3.47%
'26/04/0918.48+0.1+0.54%+19.7%34861.16+99.78+0.29%+22.9%+0.25%-3.18%
'26/04/0818.38+1.01+5.81%+26.7%34761.38+1531.56+4.61%+28.5%+1.2%-1.88%
'26/04/0717.37+0.2+1.16%+28.1%33229.82+657.39+2.02%+31.1%-0.86%-3%
'26/04/0217.17-0.4-2.28%+25.2%32572.43-602.39-1.82%+28.7%-0.46%-3.53%
'26/04/0117.57+0.88+5.27%+31.8%33174.82+1451.83+4.58%+34.6%+0.69%-2.82%
'26/03/3116.69-0.68-3.91%+26.7%31722.99-795.17-2.45%+31.3%-1.46%-4.69%
'26/03/3017.37-0.28-1.59%+24.6%32518.16-594.43-1.8%+29%+0.21%-4.34%
'26/03/2717.65-0.04-0.23%+24.4%33112.59-225.03-0.68%+28.1%+0.45%-3.76%
'26/03/2617.69-0.03-0.17%+24.2%33337.62-101.49-0.3%+27.7%+0.13%-3.58%
'26/03/2517.72+0.61+3.57%+28.6%33439.11+826.87+2.54%+31%+1.03%-2.39%
'26/03/2417.11-0.14-0.81%+27.5%32612.24-110.26-0.34%+30.5%-0.47%-2.99%
'26/03/2317.25-0.53-2.98%+23.7%32722.5-821.38-2.45%+27.3%-0.53%-3.6%
'26/03/2017.78+0.02+0.11%+23.9%33543.88-145.8-0.43%+26.8%+0.54%-2.91%
'26/03/1917.76-0.05-0.28%+23.5%33689.68-658.9-1.92%+24.3%+1.64%-0.82%
'26/03/1817.81+0.38+2.18%+26.2%34348.58+512.01+1.51%+26.2%+0.67%-0.01%
'26/03/1717.43+0.28+1.63%+28.3%33836.57+494.06+1.48%+28.1%+0.15%+0.18%
'26/03/1617.15+0.09+0.53%+29%33342.51-57.81-0.17%+27.9%+0.7%+1.08%
交易
日期		00980A 主動野村臺灣優選加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1317.06-0.14-0.81%+27.9%33400.32-181.54-0.54%+27.2%-0.27%+0.72%
'26/03/1217.2-0.05-0.29%+27.5%33581.86-532.33-1.56%+25.2%+1.27%+2.33%
'26/03/1117.25+0.73+4.42%+33.2%34114.19+1342.32+4.1%+30.3%+0.32%+2.84%
'26/03/1016.52+0.49+3.06%+37.2%32771.87+661.45+2.06%+33%+1%+4.23%
'26/03/0916.03-0.9-5.32%+29.9%32110.42-1489.12-4.43%+27.1%-0.89%+2.83%
'26/03/0616.93+0.06+0.36%+30.4%33599.54-73.4-0.22%+26.8%+0.58%+3.57%
'26/03/0516.87+0.6+3.69%+35.2%33672.94+844.06+2.57%+30.1%+1.12%+5.11%
'26/03/0416.27-0.78-4.57%+29%32828.88-1494.77-4.35%+24.4%-0.22%+4.59%
'26/03/0317.05-0.44-2.52%+25.8%34323.65-771.44-2.2%+21.7%-0.32%+4.08%
'26/03/0217.49-0.13-0.74%+24.9%35095.09-319.4-0.9%+20.6%+0.16%+4.25%
'26/02/2617.62+0.09+0.51%+25.5%35414.49+1.420%+20.6%+0.51%+4.89%
'26/02/2517.9+0.45+2.58%+28.2%35413.07+712.25+2.05%+23.1%+0.53%+5.11%
'26/02/2417.45+0.29+1.69%+30.4%34700.82+927.56+2.75%+26.5%-1.06%+3.89%
'26/02/2317.16+0.09+0.53%+31%33773.26+167.55+0.5%+27.1%+0.03%+3.95%
'26/02/1117.07+0.19+1.13%+32.5%33605.71+532.74+1.61%+29.1%-0.48%+3.38%
'26/02/1016.88+0.29+1.75%+34.8%33072.97+668.35+2.06%+31.8%-0.31%+3.03%
'26/02/0916.59+0.44+2.72%+38.5%32404.62+621.7+1.96%+34.4%+0.76%+4.13%
'26/02/0616.15-0.21-1.28%+36.7%31782.92-18.35-0.06%+34.3%-1.22%+2.43%
交易
日期		00980A 主動野村臺灣優選加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0516.36-0.3-1.8%+34.3%31801.27-488.54-1.51%+32.3%-0.29%+2%
'26/02/0416.66+0.15+0.91%+35.5%32289.81+94.45+0.29%+32.7%+0.62%+2.83%
'26/02/0316.51+0.47+2.93%+39.5%32195.36+571.33+1.81%+35.1%+1.12%+4.4%
'26/02/0216.04-0.26-1.6%+37.2%31624.03-439.72-1.37%+33.2%-0.23%+4.03%
'26/01/3016.3-0.22-1.33%+35.4%32063.75-472.52-1.45%+31.3%+0.12%+4.14%
'26/01/2916.52-0.08-0.48%+34.8%32536.27-267.55-0.82%+30.2%+0.34%+4.55%
'26/01/2816.6+0.25+1.53%+36.8%32803.82+485.9+1.5%+32.2%+0.03%+4.66%
'26/01/2716.35+0.2+1.24%+38.5%32317.92+253.4+0.79%+33.2%+0.45%+5.31%
'26/01/2616.15+0.16+1%+39.9%32064.52+103.01+0.32%+33.6%+0.68%+6.26%
'26/01/2315.99+0.18+1.14%+41.5%31961.51+215.43+0.68%+34.5%+0.46%+6.95%
'26/01/2215.81+0.35+2.26%+44.7%31746.08+499.71+1.6%+36.7%+0.66%+8%
'26/01/2115.46-0.18-1.15%+43%31246.37-513.62-1.62%+34.5%+0.47%+8.55%
'26/01/2015.64+0.09+0.58%+43.9%31759.99+120.7+0.38%+35%+0.2%+8.86%
'26/01/1915.55-0.1-0.64%+42.9%31639.29+230.59+0.73%+36%-1.37%+6.95%
'26/01/1615.65+0.12+0.77%+44%31408.7+598.12+1.94%+38.6%-1.17%+5.42%
'26/01/1515.53-0.11-0.7%+43%30810.58-131.2-0.42%+38%-0.28%+4.99%
'26/01/1415.64+0.24+1.56%+45.3%30941.78+234.56+0.76%+39.1%+0.8%+6.17%
'26/01/1315.4-0.04-0.26%+44.9%30707.22+139.93+0.46%+39.7%-0.72%+5.15%
交易
日期		00980A 主動野村臺灣優選加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1215.44+0.08+0.52%+45.6%30567.29+278.33+0.92%+41%-0.4%+4.62%
'26/01/0915.36-0.03-0.19%+45.4%30288.96-71.59-0.24%+40.7%+0.05%+4.67%
'26/01/0815.39-0.14-0.9%+44%30360.55-74.92-0.25%+40.3%-0.65%+3.71%
'26/01/0715.53-0.07-0.45%+43.4%30435.47-140.83-0.46%+39.7%+0.01%+3.71%
'26/01/0615.6+0.21+1.36%+45.4%30576.3+471.26+1.57%+41.9%-0.21%+3.48%
'26/01/0515.39+0.05+0.33%+45.8%30105.04+755.23+2.57%+45.5%-2.24%+0.3%
'26/01/0215.34+0.05+0.33%+46.3%29349.81+386.21+1.33%+47.5%-1%-1.16%
'25/12/3115.29+0.04+0.26%+46.7%28963.6+256.47+0.89%+48.8%-0.63%-2.1%
'25/12/3015.25+0.06+0.39%+47.3%28707.13-103.76-0.36%+48.2%+0.75%-0.98%
'25/12/2915.19+0.06+0.4%+47.9%28810.89+254.87+0.89%+49.6%-0.49%-1.72%
'25/12/2615.13+0.11+0.73%+48.9%28556.02+184.04+0.65%+50.5%+0.08%-1.61%
'25/12/2415.02+0.12+0.81%+50.1%28371.98+61.51+0.22%+50.9%+0.59%-0.74%
'25/12/2314.9-0.01-0.07%+50%28310.47+160.83+0.57%+51.7%-0.64%-1.7%
'25/12/2214.91+0.2+1.36%+52.1%28149.64+453.29+1.64%+54.2%-0.28%-2.14%
'25/12/1914.71+0.23+1.59%+54.5%27696.35+227.82+0.83%+55.5%+0.76%-1.01%
'25/12/1814.48-0.06-0.41%+53.9%27468.53-56.64-0.21%+55.2%-0.2%-1.32%
'25/12/1714.54-0.06-0.41%+53.2%27525.17-11.49-0.04%+55.1%-0.37%-1.89%
'25/12/1614.6-0.23-1.55%+50.8%27536.66-330.28-1.19%+53.3%-0.36%-2.43%
交易
日期		00980A 主動野村臺灣優選加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1514.83-0.16-1.07%+49.2%27866.94-331.08-1.17%+51.5%+0.1%-2.24%
'25/12/1214.99+0.19+1.28%+51.1%28198.02+173.27+0.62%+52.4%+0.66%-1.26%
'25/12/1114.8-0.06-0.4%+50.5%28024.75-375.98-1.32%+50.4%+0.92%+0.15%
'25/12/1014.86+0.1+0.68%+51.6%28400.73+218.13+0.77%+51.6%-0.09%0%
'25/12/0914.76+0.04+0.27%+52%28182.6-121.18-0.43%+50.9%+0.7%+1.06%
'25/12/0814.72+0.1+0.68%+53%28303.78+322.89+1.15%+52.6%-0.47%+0.36%
'25/12/0514.62+0.11+0.76%+54.2%27980.89+185.18+0.67%+53.7%+0.09%+0.51%
'25/12/0414.51-0.09-0.62%+53.2%27795.71+2.67+0.01%+53.7%-0.63%-0.46%
'25/12/0314.6+0.03+0.21%+53.5%27793.04+228.77+0.83%+55%-0.62%-1.42%
'25/12/0214.57+0.03+0.21%+53.9%27564.27+221.74+0.81%+56.2%-0.6%-2.36%
'25/12/0114.54-0.15-1.02%+52.3%27342.53-283.95-1.03%+54.6%+0.01%-2.32%
'25/11/2814.69+0.12+0.82%+53.5%27626.48+71.95+0.26%+55%+0.56%-1.47%
'25/11/2714.57+0.17+1.18%+55.3%27554.53+144.99+0.53%+55.8%+0.65%-0.48%
'25/11/2614.4+0.25+1.77%+58.1%27409.54+497.37+1.85%+58.7%-0.08%-0.62%
'25/11/2514.15+0.25+1.8%+60.9%26912.17+407.93+1.54%+61.2%+0.26%-0.22%
'25/11/2413.9+0.09+0.65%+62%26504.24+69.3+0.26%+61.6%+0.39%+0.41%
'25/11/2113.81-0.41-2.88%+57.3%26434.94-991.42-3.61%+55.7%+0.73%+1.58%
'25/11/2014.22+0.45+3.27%+62.5%27426.36+846.24+3.18%+60.7%+0.09%+1.76%
交易
日期		00980A 主動野村臺灣優選加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1913.77-0.06-0.43%+61.7%26580.12-176-0.66%+59.6%+0.23%+2.12%
'25/11/1813.83-0.46-3.22%+56.5%26756.12-691.19-2.52%+55.6%-0.7%+0.93%
'25/11/1714.62+0.07+0.48%+56%27447.31+49.81+0.18%+55.9%+0.3%+0.12%
'25/11/1414.55-0.22-1.49%+53.7%27397.5-506.06-1.81%+53.1%+0.32%+0.62%
'25/11/1314.77+0.09+0.61%+54.6%27903.56-43.53-0.16%+52.8%+0.77%+1.8%
'25/11/1214.68+0.02+0.14%+54.8%27947.09+162.14+0.58%+53.7%-0.44%+1.12%