≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

009809 富邦淨零ESG50 / K線比較(日)

009809 富邦淨零ESG50

日期: 11/10
成交價昨收漲跌價漲跌幅振幅開盤最高最低
16.6616.33+0.33+2.02%2.08%16.6516.8116.47
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
1,0171,696萬1039.88張/筆16.6716.73 (-0.42%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2,4143,900萬23010.5張/筆16.16+0.55 (+3.49%)

連續漲跌: 連2漲  ( +0.88元 / +5.58%)

上市指數: 42711.92 (1050.22 / +2.52%)

新聞及公告

• 17檔台股ETF除息大拼場！今最後上車日　績效、配息一次看 (ETtoday新聞雲 09/15 00:56)

• 「富邦台灣淨零轉型ESG 50 ETF證券投資信託基金」(本基金之配息來源可能為收益平準金)」(以下稱本基金)2026年08月收益分配決定日每單位實際配發金額。 (分配收益公告 09/14)

• 「富邦台灣淨零轉型ESG 50 ETF證券投資信託基金(本基金之配息來源可能為收益平準金)」(以下稱本基金)2026年08月收益分配評價結果。 (分配收益公告 09/01)

• 台積電寫下最強Q2　一表看15檔高「含積量」ETF績效表現 (ETtoday新聞雲 07/13 18:41)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		009809 富邦淨零ESG50加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1016.66+0.33+2.02%+2.02%42711.92+1050.22+2.52%+2.52%-0.5%-0.5%
'26/11/0916.33+0.55+3.49%+5.58%41661.7+1960.06+4.94%+7.58%-1.45%-2.01%
'26/11/0615.78-0.69-4.19%+1.15%39701.64-1873.08-4.51%+2.74%+0.32%-1.58%
'26/11/0516.47-0.42-2.49%-1.36%41574.72-1374.19-3.2%-0.55%+0.71%-0.81%
'26/11/0416.89-0.04-0.24%-1.59%42948.91-358.63-0.83%-1.38%+0.59%-0.22%
'26/11/0316.93-0.57-3.26%-4.8%43307.54-1612.6-3.59%-4.92%+0.33%+0.12%
'26/11/0217.5-0.14-0.79%-5.56%44920.14-291.69-0.65%-5.53%-0.14%-0.03%
'26/10/3017.64-0.32-1.78%-7.24%45211.83-1156.5-2.49%-7.89%+0.71%+0.65%
'26/10/2917.96-0.22-1.21%-8.36%46368.33-667.25-1.42%-9.19%+0.21%+0.83%
'26/10/2818.18+0.21+1.17%-7.29%47035.58+939.35+2.04%-7.34%-0.87%+0.05%
'26/10/2717.97+0.05+0.28%-7.03%46096.23+54.8+0.12%-7.23%+0.16%+0.2%
'26/10/2217.92-0.19-1.05%-8.01%46041.43-846.34-1.81%-8.91%+0.76%+0.9%
'26/10/2118.11+0.17+0.95%-7.13%46887.77+594.84+1.28%-7.74%-0.33%+0.6%
'26/10/2017.94-0.18-0.99%-8.06%46292.93-529.15-1.13%-8.78%+0.14%+0.72%
'26/10/1918.12-0.15-0.82%-8.81%46822.08-289.18-0.61%-9.34%-0.21%+0.53%
'26/10/1618.27+0.05+0.27%-8.56%47111.26+141.39+0.3%-9.07%-0.03%+0.5%
'26/10/1518.22-0.56-2.98%-11.3%46969.87-1655.96-3.41%-12.2%+0.43%+0.87%
'26/10/1418.78+0.18+0.97%-10.4%48625.83+284.52+0.59%-11.6%+0.38%+1.21%
交易
日期		009809 富邦淨零ESG50加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1318.6-0.28-1.48%-11.8%48341.31-960.65-1.95%-13.4%+0.47%+1.61%
'26/10/1218.88+0.03+0.16%-11.6%49301.96-11.48-0.02%-13.4%+0.18%+1.77%
'26/10/0818.85-0.12-0.63%-12.2%49313.44-492.93-0.99%-14.2%+0.36%+2.07%
'26/10/0718.97-0.03-0.16%-12.3%49806.37-16.18-0.03%-14.3%-0.13%+1.96%
'26/10/0619-0.01-0.05%-12.4%49822.55+110.51+0.22%-14.1%-0.27%+1.72%
'26/10/0519.01+0.32+1.71%-10.9%49712.04+1236.3+2.55%-11.9%-0.84%+1.03%
'26/10/0218.6900%-10.9%48475.74+122.25+0.25%-11.7%-0.25%+0.81%
'26/10/0118.69+0.11+0.59%-10.3%48353.49+413.36+0.86%-10.9%-0.27%+0.57%
'26/09/3018.58+0.13+0.7%-9.7%47940.13+308.17+0.65%-10.3%+0.05%+0.63%
'26/09/2918.45-0.11-0.59%-10.2%47631.96-392.64-0.82%-11.1%+0.23%+0.83%
'26/09/2418.56-0.13-0.7%-10.9%48024.6-132.69-0.28%-11.3%-0.42%+0.45%
'26/09/2318.69+0.03+0.16%-10.7%48157.29+357.12+0.75%-10.6%-0.59%-0.07%
'26/09/2218.66+0.09+0.48%-10.3%47800.17+81.33+0.17%-10.5%+0.31%+0.21%
'26/09/2118.57+0.18+0.98%-9.41%47718.84+538.09+1.14%-9.47%-0.16%+0.06%
'26/09/1818.39+0.22+1.21%-8.31%47180.75+892.75+1.93%-7.73%-0.72%-0.58%
'26/09/1718.17+0.35+1.96%-6.51%46288+439.1+0.96%-6.84%+1%+0.33%
'26/09/1617.82+0.09+0.51%-6.03%45848.9+337.41+0.74%-6.15%-0.23%+0.12%
'26/09/1517.95-0.08-0.44%-6.38%45511.49-351.03-0.77%-6.87%+0.33%+0.49%
交易
日期		009809 富邦淨零ESG50加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1418.03-0.13-0.72%-7.05%45862.52-322.33-0.7%-7.52%-0.02%+0.47%
'26/09/1118.16-0.1-0.55%-7.56%46184.85-755.64-1.61%-9.01%+1.06%+1.45%
'26/09/1018.26-0.09-0.49%-8.01%46940.49-242.87-0.51%-9.48%+0.02%+1.47%
'26/09/0918.35+0.09+0.49%-7.56%47183.36+77.58+0.16%-9.33%+0.33%+1.77%
'26/09/0818.26-0.03-0.16%-7.71%47105.78-220.49-0.47%-9.75%+0.31%+2.04%
'26/09/0718.29+0.31+1.72%-6.12%47326.27+775.14+1.67%-8.25%+0.05%+2.13%
'26/09/0417.98+0.26+1.47%-4.74%46551.13+693.47+1.51%-6.86%-0.04%+2.12%
'26/09/0317.72-0.04-0.23%-4.95%45857.66-307.06-0.67%-7.48%+0.44%+2.52%
'26/09/0217.76-0.25-1.39%-6.27%46164.72-784-1.67%-9.02%+0.28%+2.75%
'26/09/0118.01+0.27+1.52%-4.85%46948.72+820.25+1.78%-7.41%-0.26%+2.56%
'26/08/3117.74-0.08-0.45%-5.27%46128.47-202.98-0.44%-7.81%-0.01%+2.54%
'26/08/2817.82+0.21+1.19%-4.15%46331.45+356.23+0.77%-7.1%+0.42%+2.95%
'26/08/2717.61-0.09-0.51%-4.63%45975.22+142.6+0.31%-6.81%-0.82%+2.18%
'26/08/2617.7+0.23+1.32%-3.38%45832.62+663.16+1.47%-5.44%-0.15%+2.06%
'26/08/2517.47+0.05+0.29%-3.1%45169.46+407.14+0.91%-4.58%-0.62%+1.48%
'26/08/2417.4200%-3.1%44762.32-461.97-1.02%-5.56%+1.02%+2.46%
'26/08/2117.42+0.16+0.93%-2.2%45224.29+290.55+0.65%-4.94%+0.28%+2.74%
'26/08/2017.26+0.07+0.41%-1.8%44933.74+214.39+0.48%-4.49%-0.07%+2.69%
交易
日期		009809 富邦淨零ESG50加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1917.19-0.19-1.09%-2.88%44719.35-589.33-1.3%-5.73%+0.21%+2.85%
'26/08/1817.38-0.25-1.42%-4.25%45308.68-548.59-1.2%-6.86%-0.22%+2.6%
'26/08/1717.63-0.05-0.28%-4.52%45857.27+46.26+0.1%-6.76%-0.38%+2.24%
'26/08/1417.68-0.09-0.51%-5.01%45811.01-210.47-0.46%-7.19%-0.05%+2.18%
'26/08/1317.77+0.19+1.08%-3.98%46021.48+503.41+1.11%-6.16%-0.03%+2.18%
'26/08/1217.58+0.05+0.29%-3.71%45518.07+397.35+0.88%-5.34%-0.59%+1.63%
'26/08/1117.53+0.05+0.29%-3.43%45120.72+191.96+0.43%-4.93%-0.14%+1.5%
'26/08/1017.48+0.33+1.92%-1.57%44928.76+702.85+1.59%-3.42%+0.33%+1.85%
'26/08/0717.15-0.12-0.69%-2.26%44225.91-170.79-0.38%-3.79%-0.31%+1.54%
'26/08/0617.27-0.12-0.69%-2.93%44396.7-214.9-0.48%-4.26%-0.21%+1.33%
'26/08/0517.39+0.51+3.02%0%44611.6+1250.94+2.88%-1.5%+0.14%+1.5%
'26/08/0416.88-0.17-1%-1%43360.66-25.75-0.06%-1.55%-0.94%+0.56%
'26/08/0317.05-0.24-1.39%-2.37%43386.41+266.66+0.62%-0.95%-2.01%-1.43%
'26/07/3117.29+1.29+8.06%+5.5%43119.75+3186.45+7.98%+6.96%+0.08%-1.46%
'26/07/3016+0.03+0.19%+5.7%39933.3-105.88-0.26%+6.68%+0.45%-0.98%
'26/07/2915.97-0.5-3.04%+2.49%40039.18-1564.18-3.76%+2.66%+0.72%-0.18%
'26/07/2816.47-0.67-3.91%-1.52%41603.36-2030.83-4.65%-2.11%+0.74%+0.6%
'26/07/2717.14-0.06-0.35%-1.86%43634.19-20.65-0.05%-2.16%-0.3%+0.3%
交易
日期		009809 富邦淨零ESG50加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2417.2-0.31-1.77%-3.6%43654.84-1195.97-2.67%-4.77%+0.9%+1.17%
'26/07/2317.51-0.01-0.06%-3.65%44850.81+25.03+0.06%-4.72%-0.12%+1.06%
'26/07/2217.52+0.19+1.1%-2.6%44825.78+592.91+1.34%-3.44%-0.24%+0.84%
'26/07/2117.33+0.4+2.36%-0.3%44232.87+1783.17+4.2%+0.62%-1.84%-0.91%
'26/07/2016.93-0.11-0.65%-0.94%42449.7-221.57-0.52%+0.1%-0.13%-1.03%
'26/07/1717.04-1-5.54%-6.43%42671.27-2953.71-6.47%-6.38%+0.93%-0.05%
'26/07/1618.04+0.09+0.5%-5.96%45624.98-6.61-0.01%-6.4%+0.51%+0.44%
'26/07/1517.95+0.36+2.05%-4.04%45631.59+893.64+2%-4.53%+0.05%+0.49%
'26/07/1417.59-0.33-1.84%-5.8%44737.95-642.57-1.42%-5.88%-0.42%+0.08%
'26/07/1317.92+0.12+0.67%-5.17%45380.52+25.91+0.06%-5.83%+0.61%+0.66%
'26/07/0917.8-0.11-0.61%-5.75%45354.61-379.8-0.83%-6.61%+0.22%+0.86%
'26/07/0817.91+0.13+0.73%-5.06%45734.41+255.3+0.56%-6.08%+0.17%+1.02%
'26/07/0717.78-0.4-2.2%-7.15%45479.11-1077.28-2.31%-8.26%+0.11%+1.11%
'26/07/0618.18+0.07+0.39%-6.79%46556.39-224.23-0.48%-8.7%+0.87%+1.91%
'26/07/0318.11+0.04+0.22%-6.59%46780.62+36.46+0.08%-8.63%+0.14%+2.04%
'26/07/0218.07-0.22-1.2%-7.71%46744.16-274.83-0.58%-9.16%-0.62%+1.45%
'26/07/0118.29+0.39+2.18%-5.7%47018.99+893.08+1.94%-7.4%+0.24%+1.7%
'26/06/3017.9+0.35+1.99%-3.82%46125.91+1126.01+2.5%-5.08%-0.51%+1.27%
交易
日期		009809 富邦淨零ESG50加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2917.55+0.21+1.21%-2.65%44999.9+428.14+0.96%-4.17%+0.25%+1.52%
'26/06/2617.34-0.58-3.24%-5.8%44571.76-1683.5-3.64%-7.66%+0.4%+1.86%
'26/06/2517.92-0.05-0.28%-6.07%46255.26+211.66+0.46%-7.24%-0.74%+1.17%
'26/06/2417.97-0.29-1.59%-7.56%46043.6-1057.05-2.24%-9.32%+0.65%+1.76%
'26/06/2318.26-0.07-0.38%-7.91%47100.65-640.86-1.34%-10.5%+0.96%+2.62%
'26/06/2218.33+0.66+3.74%-4.47%47741.51+1276.31+2.75%-8.08%+0.99%+3.61%
'26/06/1817.67+0.29+1.67%-2.88%46465.2+587.81+1.28%-6.9%+0.39%+4.02%
'26/06/1717.38-0.02-0.11%-2.99%45877.39+68.2+0.15%-6.76%-0.26%+3.77%
'26/06/1617.4+0.09+0.52%-2.48%45809.19+412.2+0.91%-5.91%-0.39%+3.43%
'26/06/1517.41+0.28+1.63%-0.88%45396.99+1227.95+2.78%-3.3%-1.15%+2.42%
'26/06/1217.13+0.62+3.76%+2.85%44169.04+1019.58+2.36%-1.01%+1.4%+3.86%
'26/06/1116.51+0.01+0.06%+2.91%43149.46-76.08-0.18%-1.19%+0.24%+4.1%
'26/06/1016.5-0.51-3%-0.18%43225.54-1478.9-3.31%-4.46%+0.31%+4.28%
'26/06/0917.01+0.54+3.28%+3.1%44704.44+1201.66+2.76%-1.82%+0.52%+4.91%
'26/06/0816.47-0.71-4.13%-1.16%43502.78-1568.16-3.48%-5.23%-0.65%+4.07%
'26/06/0517.18-0.24-1.38%-2.53%45070.94-606.52-1.33%-6.49%-0.05%+3.97%
'26/06/0417.42-0.29-1.64%-4.12%45677.46-781.7-1.68%-8.07%+0.04%+3.94%
'26/06/0317.71+0.26+1.49%-2.69%46459.16+901.85+1.98%-6.25%-0.49%+3.55%
交易
日期		009809 富邦淨零ESG50加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0217.45+0.12+0.69%-2.02%45557.31+219.4+0.48%-5.79%+0.21%+3.77%
'26/06/0117.33+0.25+1.46%-0.59%45337.91+604.97+1.35%-4.52%+0.11%+3.93%
'26/05/2917.08+0.53+3.2%+2.6%44732.94+1096.5+2.51%-2.12%+0.69%+4.72%
'26/05/2816.55-0.35-2.07%+0.47%43636.44-620.36-1.4%-3.49%-0.67%+3.96%
'26/05/2716.9+0.52+3.17%+3.66%44256.8+731.43+1.68%-1.87%+1.49%+5.53%
'26/05/2616.38+0.1+0.61%+4.3%43525.37-119.03-0.27%-2.14%+0.88%+6.44%
'26/05/2516.28+0.64+4.09%+8.57%43644.4+1376.43+3.26%+1.05%+0.83%+7.52%
'26/05/2215.64+0.21+1.36%+10%42267.97+899.76+2.18%+3.25%-0.82%+6.8%
'26/05/2115.43+0.5+3.35%+13.7%41368.21+1347.39+3.37%+6.72%-0.02%+7.01%
'26/05/2014.93-0.14-0.93%+12.7%40020.82-154.74-0.39%+6.31%-0.54%+6.36%
'26/05/1915.07-0.15-0.99%+11.6%40175.56-716.26-1.75%+4.45%+0.76%+7.11%
'26/05/1815.22-0.19-1.23%+10.2%40891.82-280.54-0.68%+3.74%-0.55%+6.45%
'26/05/1515.41-0.14-0.9%+9.2%41172.36-579.39-1.39%+2.3%+0.49%+6.9%
'26/05/1415.55+0.2+1.3%+10.6%41751.75+377.25+0.91%+3.23%+0.39%+7.39%
'26/05/1315.35-0.15-0.97%+9.55%41374.5-523.82-1.25%+1.94%+0.28%+7.61%
'26/05/1215.5+0.16+1.04%+10.7%41898.32+108.26+0.26%+2.21%+0.78%+8.49%
'26/05/1115.34+0.06+0.39%+11.1%41790.06+186.12+0.45%+2.66%-0.06%+8.46%
'26/05/0815.28-0.27-1.74%+9.2%41603.94-329.84-0.79%+1.86%-0.95%+7.34%
交易
日期		009809 富邦淨零ESG50加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0715.55+0.38+2.5%+11.9%41933.78+794.93+1.93%+3.82%+0.57%+8.11%
'26/05/0615.17+0.31+2.09%+14.3%41138.85+369.56+0.91%+4.76%+1.18%+9.5%
'26/05/0514.86-0.01-0.07%+14.2%40769.29+64.15+0.16%+4.93%-0.23%+9.26%
'26/05/0414.87+0.57+3.99%+18.7%40705.14+1778.51+4.57%+9.72%-0.58%+9.02%
'26/04/3014.3-0.11-0.76%+17.8%38926.63-376.87-0.96%+8.67%+0.2%+9.16%
'26/04/2914.41-0.1-0.69%+17%39303.5-218.23-0.55%+8.07%-0.14%+8.95%
'26/04/2814.51+0.05+0.35%+17.4%39521.73-94.9-0.24%+7.81%+0.59%+9.61%
'26/04/2714.46+0.14+0.98%+18.6%39616.63+684.23+1.76%+9.71%-0.78%+8.87%
'26/04/2414.32+0.38+2.73%+21.8%38932.4+1218.25+3.23%+13.3%-0.5%+8.56%
'26/04/2313.94-0.12-0.85%+20.8%37714.15-164.32-0.43%+12.8%-0.42%+8.01%
'26/04/2214.0600%+20.8%37878.47+273.36+0.73%+13.6%-0.73%+7.19%
'26/04/2114.06+0.16+1.15%+22.2%37605.11+646.31+1.75%+15.6%-0.6%+6.59%
'26/04/2013.9+0.18+1.31%+23.8%36958.8+154.46+0.42%+16.1%+0.89%+7.71%
'26/04/1713.72+0.01+0.07%+23.9%36804.34-327.68-0.88%+15%+0.95%+8.82%
'26/04/1613.71+0.23+1.71%+26%37132.02+409.88+1.12%+16.3%+0.59%+9.65%
'26/04/1513.48+0.2+1.51%+27.9%36722.14+426.02+1.17%+17.7%+0.34%+10.2%
'26/04/1413.28+0.24+1.84%+30.2%36296.12+838.83+2.37%+20.5%-0.53%+9.75%
'26/04/1313.0400%+30.2%35457.29+39.46+0.11%+20.6%-0.11%+9.62%
交易
日期		009809 富邦淨零ESG50加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1013.04+0.18+1.4%+32%35417.83+556.67+1.6%+22.5%-0.2%+9.52%
'26/04/0912.86+0.08+0.63%+32.9%34861.16+99.78+0.29%+22.9%+0.34%+9.99%
'26/04/0812.78+0.5+4.07%+38.3%34761.38+1531.56+4.61%+28.5%-0.54%+9.74%
'26/04/0712.28+0.2+1.66%+40.6%33229.82+657.39+2.02%+31.1%-0.36%+9.43%
'26/04/0212.08-0.22-1.79%+38%32572.43-602.39-1.82%+28.7%+0.03%+9.3%
'26/04/0112.3+0.44+3.71%+43.2%33174.82+1451.83+4.58%+34.6%-0.87%+8.53%
'26/03/3111.86-0.22-1.82%+40.6%31722.99-795.17-2.45%+31.3%+0.63%+9.22%
'26/03/3012.08-0.16-1.31%+38.7%32518.16-594.43-1.8%+29%+0.49%+9.74%
'26/03/2712.24-0.11-0.89%+37.5%33112.59-225.03-0.68%+28.1%-0.21%+9.37%
'26/03/2612.35-0.03-0.24%+37.2%33337.62-101.49-0.3%+27.7%+0.06%+9.43%
'26/03/2512.38+0.27+2.23%+40.2%33439.11+826.87+2.54%+31%-0.31%+9.25%
'26/03/2412.11+0.1+0.83%+41.4%32612.24-110.26-0.34%+30.5%+1.17%+10.9%
'26/03/2312.01-0.25-2.04%+38.5%32722.5-821.38-2.45%+27.3%+0.41%+11.2%
'26/03/2012.26-0.04-0.33%+38%33543.88-145.8-0.43%+26.8%+0.1%+11.3%
'26/03/1912.3-0.24-1.91%+35.4%33689.68-658.9-1.92%+24.3%+0.01%+11.1%
'26/03/1812.54+0.15+1.21%+37%34348.58+512.01+1.51%+26.2%-0.3%+10.8%
'26/03/1712.39+0.13+1.06%+38.5%33836.57+494.06+1.48%+28.1%-0.42%+10.4%
'26/03/1612.26+0.02+0.16%+38.7%33342.51-57.81-0.17%+27.9%+0.33%+10.8%
交易
日期		009809 富邦淨零ESG50加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1312.24-0.02-0.16%+38.5%33400.32-181.54-0.54%+27.2%+0.38%+11.3%
'26/03/1212.26-0.2-1.61%+36.3%33581.86-532.33-1.56%+25.2%-0.05%+11.1%
'26/03/1112.46+0.38+3.15%+40.6%34114.19+1342.32+4.1%+30.3%-0.95%+10.2%
'26/03/1012.08+0.25+2.11%+43.5%32771.87+661.45+2.06%+33%+0.05%+10.5%
'26/03/0911.83-0.52-4.21%+37.5%32110.42-1489.12-4.43%+27.1%+0.22%+10.4%
'26/03/0612.35-0.04-0.32%+37%33599.54-73.4-0.22%+26.8%-0.1%+10.2%
'26/03/0512.39+0.32+2.65%+40.7%33672.94+844.06+2.57%+30.1%+0.08%+10.6%
'26/03/0412.07-0.45-3.59%+35.6%32828.88-1494.77-4.35%+24.4%+0.76%+11.2%
'26/03/0312.52-0.24-1.88%+33.1%34323.65-771.44-2.2%+21.7%+0.32%+11.4%
'26/03/0212.76-0.17-1.31%+31.3%35095.09-319.4-0.9%+20.6%-0.41%+10.7%
'26/02/2612.93+0.02+0.15%+31.5%35414.49+1.420%+20.6%+0.15%+10.9%
'26/02/2512.91+0.13+1.02%+32.9%35413.07+712.25+2.05%+23.1%-1.03%+9.78%
'26/02/2412.78+0.4+3.23%+37.2%34700.82+927.56+2.75%+26.5%+0.48%+10.7%
'26/02/2312.38+0.06+0.49%+37.8%33773.26+167.55+0.5%+27.1%-0.01%+10.7%
'26/02/1112.32+0.18+1.48%+39.9%33605.71+532.74+1.61%+29.1%-0.13%+10.7%
'26/02/1012.14+0.2+1.68%+42.2%33072.97+668.35+2.06%+31.8%-0.38%+10.4%
'26/02/0911.94+0.25+2.14%+45.3%32404.62+621.7+1.96%+34.4%+0.18%+10.9%
'26/02/0611.69+0.05+0.43%+45.9%31782.92-18.35-0.06%+34.3%+0.49%+11.6%
交易
日期		009809 富邦淨零ESG50加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0511.64-0.14-1.19%+44.1%31801.27-488.54-1.51%+32.3%+0.32%+11.9%
'26/02/0411.78+0.02+0.17%+44.4%32289.81+94.45+0.29%+32.7%-0.12%+11.7%
'26/02/0311.76+0.19+1.64%+46.8%32195.36+571.33+1.81%+35.1%-0.17%+11.7%
'26/02/0211.57-0.21-1.78%+44.1%31624.03-439.72-1.37%+33.2%-0.41%+10.9%
'26/01/3011.78-0.26-2.16%+41%32063.75-472.52-1.45%+31.3%-0.71%+9.76%
'26/01/2912.04-0.14-1.15%+39.4%32536.27-267.55-0.82%+30.2%-0.33%+9.2%
'26/01/2812.18+0.07+0.58%+40.2%32803.82+485.9+1.5%+32.2%-0.92%+8.05%
'26/01/2712.11+0.2+1.68%+42.6%32317.92+253.4+0.79%+33.2%+0.89%+9.36%
'26/01/2611.91+0.07+0.59%+43.4%32064.52+103.01+0.32%+33.6%+0.27%+9.78%
'26/01/2311.84+0.01+0.08%+43.5%31961.51+215.43+0.68%+34.5%-0.6%+8.99%
'26/01/2211.83+0.14+1.2%+45.3%31746.08+499.71+1.6%+36.7%-0.4%+8.56%
'26/01/2111.69-0.09-0.76%+44.1%31246.37-513.62-1.62%+34.5%+0.86%+9.66%
'26/01/2011.78+0.09+0.77%+45.3%31759.99+120.7+0.38%+35%+0.39%+10.3%
'26/01/1911.69+0.14+1.21%+47%31639.29+230.59+0.73%+36%+0.48%+11%
'26/01/1611.55+0.23+2.03%+50%31408.7+598.12+1.94%+38.6%+0.09%+11.4%
'26/01/1511.32+0.01+0.09%+50.1%30810.58-131.2-0.42%+38%+0.51%+12.1%
'26/01/1411.31+0.06+0.53%+50.9%30941.78+234.56+0.76%+39.1%-0.23%+11.8%
'26/01/1311.25+0.01+0.09%+51.1%30707.22+139.93+0.46%+39.7%-0.37%+11.3%
交易
日期		009809 富邦淨零ESG50加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1211.24+0.09+0.81%+52.3%30567.29+278.33+0.92%+41%-0.11%+11.3%
'26/01/0911.15+0.02+0.18%+52.6%30288.96-71.59-0.24%+40.7%+0.42%+11.9%
'26/01/0811.13-0.01-0.09%+52.4%30360.55-74.92-0.25%+40.3%+0.16%+12.1%
'26/01/0711.14+0.04+0.36%+53%30435.47-140.83-0.46%+39.7%+0.82%+13.3%
'26/01/0611.1+0.14+1.28%+54.9%30576.3+471.26+1.57%+41.9%-0.29%+13.1%
'26/01/0510.96+0.22+2.05%+58.1%30105.04+755.23+2.57%+45.5%-0.52%+12.6%
'26/01/0210.74+0.14+1.32%+60.2%29349.81+386.21+1.33%+47.5%-0.01%+12.7%
'25/12/3110.6+0.03+0.28%+60.6%28963.6+256.47+0.89%+48.8%-0.61%+11.9%
'25/12/3010.57-0.01-0.09%+60.5%28707.13-103.76-0.36%+48.2%+0.27%+12.2%
'25/12/2910.58+0.04+0.38%+61.1%28810.89+254.87+0.89%+49.6%-0.51%+11.5%
'25/12/2610.54+0.09+0.86%+62.5%28556.02+184.04+0.65%+50.5%+0.21%+11.9%
'25/12/2410.45+0.01+0.1%+62.6%28371.98+61.51+0.22%+50.9%-0.12%+11.8%
'25/12/2310.44+0.01+0.1%+62.8%28310.47+160.83+0.57%+51.7%-0.47%+11.1%
'25/12/2210.43+0.1+0.97%+64.4%28149.64+453.29+1.64%+54.2%-0.67%+10.2%
'25/12/1910.33+0.12+1.18%+66.3%27696.35+227.82+0.83%+55.5%+0.35%+10.8%
'25/12/1810.21-0.06-0.58%+65.3%27468.53-56.64-0.21%+55.2%-0.37%+10.2%
'25/12/1710.27+0.02+0.2%+65.7%27525.17-11.49-0.04%+55.1%+0.24%+10.5%
'25/12/1610.25-0.04-0.39%+65%27536.66-330.28-1.19%+53.3%+0.8%+11.7%
交易
日期		009809 富邦淨零ESG50加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1510.29-0.14-1.34%+62.8%27866.94-331.08-1.17%+51.5%-0.17%+11.3%
'25/12/1210.43+0.04+0.38%+63.4%28198.02+173.27+0.62%+52.4%-0.24%+11%
'25/12/1110.39-0.09-0.86%+62%28024.75-375.98-1.32%+50.4%+0.46%+11.6%
'25/12/1010.48+0.05+0.48%+62.8%28400.73+218.13+0.77%+51.6%-0.29%+11.2%
'25/12/0910.43+0.01+0.1%+63%28182.6-121.18-0.43%+50.9%+0.53%+12.1%
'25/12/0810.42+0.11+1.07%+64.7%28303.78+322.89+1.15%+52.6%-0.08%+12%
'25/12/0510.31+0.09+0.88%+66.1%27980.89+185.18+0.67%+53.7%+0.21%+12.5%
'25/12/0410.22+0.01+0.1%+66.3%27795.71+2.67+0.01%+53.7%+0.09%+12.6%
'25/12/0310.21+0.04+0.39%+67%27793.04+228.77+0.83%+55%-0.44%+12%
'25/12/0210.17+0.09+0.89%+68.5%27564.27+221.74+0.81%+56.2%+0.08%+12.2%
'25/12/0110.08-0.11-1.08%+66.6%27342.53-283.95-1.03%+54.6%-0.05%+12%
'25/11/2810.19-0.01-0.1%+66.5%27626.48+71.95+0.26%+55%-0.36%+11.5%
'25/11/2710.2+0.08+0.79%+67.8%27554.53+144.99+0.53%+55.8%+0.26%+12%
'25/11/2610.12+0.14+1.4%+70.1%27409.54+497.37+1.85%+58.7%-0.45%+11.4%
'25/11/259.98+0.04+0.4%+70.8%26912.17+407.93+1.54%+61.2%-1.14%+9.67%
'25/11/249.94+0.04+0.4%+71.5%26504.24+69.3+0.26%+61.6%+0.14%+9.94%
'25/11/219.9-0.25-2.46%+67.3%26434.94-991.42-3.61%+55.7%+1.15%+11.6%
'25/11/2010.15+0.26+2.63%+71.7%27426.36+846.24+3.18%+60.7%-0.55%+11%
交易
日期		009809 富邦淨零ESG50加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/199.89-0.06-0.6%+70.7%26580.12-176-0.66%+59.6%+0.06%+11%
'25/11/189.95-0.16-1.58%+68%26756.12-691.19-2.52%+55.6%+0.94%+12.3%
'25/11/1710.11-0.01-0.1%+67.8%27447.31+49.81+0.18%+55.9%-0.28%+11.9%
'25/11/1410.12-0.17-1.65%+65%27397.5-506.06-1.81%+53.1%+0.16%+11.9%
'25/11/1310.29-0.06-0.58%+64.1%27903.56-43.53-0.16%+52.8%-0.42%+11.2%
'25/11/1210.35+0.04+0.39%+64.7%27947.09+162.14+0.58%+53.7%-0.19%+11%