≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

009808 華南永昌優選50 / K線比較(日)

009808 華南永昌優選50

日期: 11/10
成交價昨收漲跌價漲跌幅振幅開盤最高最低
28.628.25+0.35+1.24%2.05%29.0829.0828.5
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
329944.2萬1342.46張/筆28.6628.9 (-1.04%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
189537.5萬1301.46張/筆28.4+1.37 (+5.1%)

連續漲跌: 連2漲  ( +1.72元 / +6.4%)

上市指數: 42711.92 (1050.22 / +2.52%)

新聞及公告

• 華南永昌台灣優選50 ETF證券投資信託基金(以下稱本基金)2026年10月31日收益分配評價結果。 (分配收益公告 11/03)

• 〈華南金法說〉公股整併風再起！蕭玉美首談投信「四合一」進度 曝股利持續以現金為主 (Anue鉅亨 08/27 19:14)

• 華南永昌台灣優選50 ETF證券投資信託基金(本基金之配息來源可能為收益平準金) (以下稱本基金)2026年7月31日評價每受益權單位實際配發金額。 (分配收益公告 08/14)

• (更正:分配收益標準)公告華南永昌台灣優選50 ETF證券投資信託基金(以下稱本基金)2026年7月31日收益分配評價結果。 (分配收益公告 08/04)

• 華南永昌台灣優選50 ETF證券投資信託基金(以下稱本基金)2026年7月31日收益分配評價結果。 (分配收益公告 08/04)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		009808 華南永昌優選50加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1028.6+0.35+1.24%+1.24%42711.92+1050.22+2.52%+2.52%-1.28%-1.28%
'26/11/0928.25+1.37+5.1%+6.4%41661.7+1960.06+4.94%+7.58%+0.16%-1.18%
'26/11/0626.88-1.41-4.98%+1.1%39701.64-1873.08-4.51%+2.74%-0.47%-1.64%
'26/11/0528.29-0.69-2.38%-1.31%41574.72-1374.19-3.2%-0.55%+0.82%-0.76%
'26/11/0428.98-0.22-0.75%-2.05%42948.91-358.63-0.83%-1.38%+0.08%-0.68%
'26/11/0329.2-0.96-3.18%-5.17%43307.54-1612.6-3.59%-4.92%+0.41%-0.26%
'26/11/0230.16-0.11-0.36%-5.52%44920.14-291.69-0.65%-5.53%+0.29%+0.01%
'26/10/3030.27-0.63-2.04%-7.44%45211.83-1156.5-2.49%-7.89%+0.45%+0.44%
'26/10/2930.9-0.45-1.44%-8.77%46368.33-667.25-1.42%-9.19%-0.02%+0.42%
'26/10/2831.35+0.47+1.52%-7.38%47035.58+939.35+2.04%-7.34%-0.52%-0.04%
'26/10/2730.88-0.04-0.13%-7.5%46096.23+54.8+0.12%-7.23%-0.25%-0.27%
'26/10/2230.92-0.33-1.06%-8.48%46041.43-846.34-1.81%-8.91%+0.75%+0.43%
'26/10/2131.25+0.38+1.23%-7.35%46887.77+594.84+1.28%-7.74%-0.05%+0.38%
'26/10/2030.87-0.26-0.84%-8.13%46292.93-529.15-1.13%-8.78%+0.29%+0.65%
'26/10/1931.13-0.33-1.05%-9.09%46822.08-289.18-0.61%-9.34%-0.44%+0.25%
'26/10/1631.46+0.05+0.16%-8.95%47111.26+141.39+0.3%-9.07%-0.14%+0.12%
'26/10/1531.41-0.85-2.63%-11.3%46969.87-1655.96-3.41%-12.2%+0.78%+0.82%
'26/10/1432.26+0.03+0.09%-11.3%48625.83+284.52+0.59%-11.6%-0.5%+0.38%
交易
日期		009808 華南永昌優選50加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1332.23-0.54-1.65%-12.7%48341.31-960.65-1.95%-13.4%+0.3%+0.64%
'26/10/1232.77+0.12+0.37%-12.4%49301.96-11.48-0.02%-13.4%+0.39%+0.98%
'26/10/0832.65-0.3-0.91%-13.2%49313.44-492.93-0.99%-14.2%+0.08%+1.04%
'26/10/0732.95-0.05-0.15%-13.3%49806.37-16.18-0.03%-14.3%-0.12%+0.94%
'26/10/063300%-13.3%49822.55+110.51+0.22%-14.1%-0.22%+0.75%
'26/10/0533+0.72+2.23%-11.4%49712.04+1236.3+2.55%-11.9%-0.32%+0.49%
'26/10/0232.28+0.08+0.25%-11.2%48475.74+122.25+0.25%-11.7%0%+0.49%
'26/10/0132.2+0.15+0.47%-10.8%48353.49+413.36+0.86%-10.9%-0.39%+0.14%
'26/09/3032.05+0.2+0.63%-10.2%47940.13+308.17+0.65%-10.3%-0.02%+0.13%
'26/09/2931.85-0.31-0.96%-11.1%47631.96-392.64-0.82%-11.1%-0.14%-0.01%
'26/09/2432.16-0.13-0.4%-11.4%48024.6-132.69-0.28%-11.3%-0.12%-0.12%
'26/09/2332.29+0.07+0.22%-11.2%48157.29+357.12+0.75%-10.6%-0.53%-0.59%
'26/09/2232.22+0.22+0.69%-10.6%47800.17+81.33+0.17%-10.5%+0.52%-0.13%
'26/09/2132+0.33+1.04%-9.69%47718.84+538.09+1.14%-9.47%-0.1%-0.22%
'26/09/1831.67+0.43+1.38%-8.45%47180.75+892.75+1.93%-7.73%-0.55%-0.72%
'26/09/1731.24+0.37+1.2%-7.35%46288+439.1+0.96%-6.84%+0.24%-0.51%
'26/09/1630.87+0.16+0.52%-6.87%45848.9+337.41+0.74%-6.15%-0.22%-0.72%
'26/09/1530.71-0.18-0.58%-7.41%45511.49-351.03-0.77%-6.87%+0.19%-0.54%
交易
日期		009808 華南永昌優選50加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1430.89-0.15-0.48%-7.86%45862.52-322.33-0.7%-7.52%+0.22%-0.34%
'26/09/1131.04-0.36-1.15%-8.92%46184.85-755.64-1.61%-9.01%+0.46%+0.09%
'26/09/1031.4-0.19-0.6%-9.47%46940.49-242.87-0.51%-9.48%-0.09%+0.01%
'26/09/0931.59-0.02-0.06%-9.52%47183.36+77.58+0.16%-9.33%-0.22%-0.19%
'26/09/0831.61-0.23-0.72%-10.2%47105.78-220.49-0.47%-9.75%-0.25%-0.43%
'26/09/0731.84+0.56+1.79%-8.57%47326.27+775.14+1.67%-8.25%+0.12%-0.32%
'26/09/0431.28+0.51+1.66%-7.05%46551.13+693.47+1.51%-6.86%+0.15%-0.19%
'26/09/0330.77-0.09-0.29%-7.32%45857.66-307.06-0.67%-7.48%+0.38%+0.16%
'26/09/0230.86-0.5-1.59%-8.8%46164.72-784-1.67%-9.02%+0.08%+0.22%
'26/09/0131.36+0.84+2.75%-6.29%46948.72+820.25+1.78%-7.41%+0.97%+1.12%
'26/08/3130.52-0.24-0.78%-7.02%46128.47-202.98-0.44%-7.81%-0.34%+0.79%
'26/08/2830.76+0.33+1.08%-6.01%46331.45+356.23+0.77%-7.1%+0.31%+1.08%
'26/08/2730.43+0.06+0.2%-5.83%45975.22+142.6+0.31%-6.81%-0.11%+0.98%
'26/08/2630.37+0.33+1.1%-4.79%45832.62+663.16+1.47%-5.44%-0.37%+0.65%
'26/08/2530.04+0.24+0.81%-4.03%45169.46+407.14+0.91%-4.58%-0.1%+0.55%
'26/08/2429.8-0.05-0.17%-4.19%44762.32-461.97-1.02%-5.56%+0.85%+1.37%
'26/08/2129.85+0.22+0.74%-3.48%45224.29+290.55+0.65%-4.94%+0.09%+1.47%
'26/08/2029.63-0.07-0.24%-3.7%44933.74+214.39+0.48%-4.49%-0.72%+0.79%
交易
日期		009808 華南永昌優選50加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1929.7-0.39-1.3%-4.95%44719.35-589.33-1.3%-5.73%0%+0.78%
'26/08/1830.09-0.46-1.51%-6.38%45308.68-548.59-1.2%-6.86%-0.31%+0.48%
'26/08/1731.12-0.08-0.26%-6.51%45857.27+46.26+0.1%-6.76%-0.36%+0.26%
'26/08/1431.2-0.19-0.61%-7.07%45811.01-210.47-0.46%-7.19%-0.15%+0.12%
'26/08/1331.39+0.41+1.32%-5.84%46021.48+503.41+1.11%-6.16%+0.21%+0.32%
'26/08/1230.98+0.24+0.78%-5.11%45518.07+397.35+0.88%-5.34%-0.1%+0.23%
'26/08/1130.74+0.11+0.36%-4.77%45120.72+191.96+0.43%-4.93%-0.07%+0.17%
'26/08/1030.63+0.51+1.69%-3.15%44928.76+702.85+1.59%-3.42%+0.1%+0.27%
'26/08/0730.12-0.16-0.53%-3.67%44225.91-170.79-0.38%-3.79%-0.15%+0.13%
'26/08/0630.28-0.32-1.05%-4.67%44396.7-214.9-0.48%-4.26%-0.57%-0.41%
'26/08/0530.6+0.88+2.96%-1.85%44611.6+1250.94+2.88%-1.5%+0.08%-0.35%
'26/08/0429.72-0.19-0.64%-2.47%43360.66-25.75-0.06%-1.55%-0.58%-0.92%
'26/08/0329.91-0.24-0.8%-3.25%43386.41+266.66+0.62%-0.95%-1.42%-2.3%
'26/07/3130.15+2.45+8.84%+5.31%43119.75+3186.45+7.98%+6.96%+0.86%-1.65%
'26/07/3027.7-0.04-0.14%+5.16%39933.3-105.88-0.26%+6.68%+0.12%-1.52%
'26/07/2927.74-0.94-3.28%+1.71%40039.18-1564.18-3.76%+2.66%+0.48%-0.96%
'26/07/2828.68-1.37-4.56%-2.93%41603.36-2030.83-4.65%-2.11%+0.09%-0.81%
'26/07/2730.05+0.05+0.17%-2.77%43634.19-20.65-0.05%-2.16%+0.22%-0.61%
交易
日期		009808 華南永昌優選50加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2430-0.54-1.77%-4.49%43654.84-1195.97-2.67%-4.77%+0.9%+0.28%
'26/07/2330.54+0.01+0.03%-4.45%44850.81+25.03+0.06%-4.72%-0.03%+0.26%
'26/07/2230.53+0.44+1.46%-3.06%44825.78+592.91+1.34%-3.44%+0.12%+0.38%
'26/07/2130.09+0.99+3.4%+0.24%44232.87+1783.17+4.2%+0.62%-0.8%-0.38%
'26/07/2029.1-0.15-0.51%-0.27%42449.7-221.57-0.52%+0.1%+0.01%-0.37%
'26/07/1729.25-1.88-6.04%-6.3%42671.27-2953.71-6.47%-6.38%+0.43%+0.09%
'26/07/1631.13+0.03+0.1%-6.21%45624.98-6.61-0.01%-6.4%+0.11%+0.19%
'26/07/1531.1+0.65+2.13%-4.2%45631.59+893.64+2%-4.53%+0.13%+0.33%
'26/07/1430.45-0.69-2.22%-6.33%44737.95-642.57-1.42%-5.88%-0.8%-0.45%
'26/07/1331.14-0.01-0.03%-6.36%45380.52+25.91+0.06%-5.83%-0.09%-0.53%
'26/07/0931.15-0.18-0.57%-6.89%45354.61-379.8-0.83%-6.61%+0.26%-0.29%
'26/07/0831.33+0.07+0.22%-6.69%45734.41+255.3+0.56%-6.08%-0.34%-0.6%
'26/07/0731.26-0.8-2.5%-9.01%45479.11-1077.28-2.31%-8.26%-0.19%-0.76%
'26/07/0632.06+0.06+0.19%-8.84%46556.39-224.23-0.48%-8.7%+0.67%-0.15%
'26/07/0332+0.03+0.09%-8.76%46780.62+36.46+0.08%-8.63%+0.01%-0.13%
'26/07/0231.97-0.29-0.9%-9.58%46744.16-274.83-0.58%-9.16%-0.32%-0.42%
'26/07/0132.26+0.37+1.16%-8.53%47018.99+893.08+1.94%-7.4%-0.78%-1.13%
'26/06/3031.89+0.86+2.77%-5.99%46125.91+1126.01+2.5%-5.08%+0.27%-0.91%
交易
日期		009808 華南永昌優選50加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2931.03+0.46+1.5%-4.58%44999.9+428.14+0.96%-4.17%+0.54%-0.41%
'26/06/2630.57-1.33-4.17%-8.56%44571.76-1683.5-3.64%-7.66%-0.53%-0.9%
'26/06/2531.9+0.12+0.38%-8.21%46255.26+211.66+0.46%-7.24%-0.08%-0.98%
'26/06/2431.78-0.72-2.22%-10.2%46043.6-1057.05-2.24%-9.32%+0.02%-0.93%
'26/06/2332.5-0.52-1.57%-11.7%47100.65-640.86-1.34%-10.5%-0.23%-1.12%
'26/06/2233.02+1.02+3.19%-8.84%47741.51+1276.31+2.75%-8.08%+0.44%-0.77%
'26/06/1832+0.47+1.49%-7.48%46465.2+587.81+1.28%-6.9%+0.21%-0.59%
'26/06/1731.53+0.05+0.16%-7.34%45877.39+68.2+0.15%-6.76%+0.01%-0.58%
'26/06/1631.48+0.26+0.83%-6.57%45809.19+412.2+0.91%-5.91%-0.08%-0.65%
'26/06/1531.22+0.89+2.93%-3.82%45396.99+1227.95+2.78%-3.3%+0.15%-0.53%
'26/06/1230.33+0.63+2.12%-1.78%44169.04+1019.58+2.36%-1.01%-0.24%-0.77%
'26/06/1129.7-0.09-0.3%-2.08%43149.46-76.08-0.18%-1.19%-0.12%-0.89%
'26/06/1029.79-0.83-2.71%-4.74%43225.54-1478.9-3.31%-4.46%+0.6%-0.28%
'26/06/0930.62+1+3.38%-1.52%44704.44+1201.66+2.76%-1.82%+0.62%+0.3%
'26/06/0829.62-1.1-3.58%-5.05%43502.78-1568.16-3.48%-5.23%-0.1%+0.19%
'26/06/0530.72-0.53-1.7%-6.66%45070.94-606.52-1.33%-6.49%-0.37%-0.16%
'26/06/0431.25-0.41-1.3%-7.86%45677.46-781.7-1.68%-8.07%+0.38%+0.2%
'26/06/0331.66+0.59+1.9%-6.12%46459.16+901.85+1.98%-6.25%-0.08%+0.13%
交易
日期		009808 華南永昌優選50加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0231.07+0.13+0.42%-5.72%45557.31+219.4+0.48%-5.79%-0.06%+0.07%
'26/06/0130.94+0.48+1.58%-4.24%45337.91+604.97+1.35%-4.52%+0.23%+0.28%
'26/05/2930.46+0.98+3.32%-1.05%44732.94+1096.5+2.51%-2.12%+0.81%+1.07%
'26/05/2829.48-0.58-1.93%-2.96%43636.44-620.36-1.4%-3.49%-0.53%+0.53%
'26/05/2730.06+0.74+2.52%-0.51%44256.8+731.43+1.68%-1.87%+0.84%+1.36%
'26/05/2629.32-0.08-0.27%-0.78%43525.37-119.03-0.27%-2.14%0%+1.35%
'26/05/2529.4+0.91+3.19%+2.39%43644.4+1376.43+3.26%+1.05%-0.07%+1.34%
'26/05/2228.49+0.59+2.11%+4.55%42267.97+899.76+2.18%+3.25%-0.07%+1.3%
'26/05/2127.9+1+3.72%+8.44%41368.21+1347.39+3.37%+6.72%+0.35%+1.71%
'26/05/2026.9-0.2-0.74%+7.64%40020.82-154.74-0.39%+6.31%-0.35%+1.33%
'26/05/1927.1-0.53-1.92%+5.57%40175.56-716.26-1.75%+4.45%-0.17%+1.12%
'26/05/1828.2-0.09-0.32%+5.13%40891.82-280.54-0.68%+3.74%+0.36%+1.39%
'26/05/1528.29-0.41-1.43%+3.62%41172.36-579.39-1.39%+2.3%-0.04%+1.32%
'26/05/1428.7+0.08+0.28%+3.91%41751.75+377.25+0.91%+3.23%-0.63%+0.68%
'26/05/1328.62-0.37-1.28%+2.59%41374.5-523.82-1.25%+1.94%-0.03%+0.65%
'26/05/1228.99-0.18-0.62%+1.95%41898.32+108.26+0.26%+2.21%-0.88%-0.25%
'26/05/1129.17+0.29+1%+2.98%41790.06+186.12+0.45%+2.66%+0.55%+0.31%
'26/05/0828.88-0.19-0.65%+2.3%41603.94-329.84-0.79%+1.86%+0.14%+0.45%
交易
日期		009808 華南永昌優選50加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0729.07+0.61+2.14%+4.5%41933.78+794.93+1.93%+3.82%+0.21%+0.67%
'26/05/0628.46+0.65+2.34%+6.94%41138.85+369.56+0.91%+4.76%+1.43%+2.18%
'26/05/0527.81+0.13+0.47%+7.44%40769.29+64.15+0.16%+4.93%+0.31%+2.51%
'26/05/0427.68+1.22+4.61%+12.4%40705.14+1778.51+4.57%+9.72%+0.04%+2.67%
'26/04/3026.46-0.1-0.38%+12%38926.63-376.87-0.96%+8.67%+0.58%+3.3%
'26/04/2926.56-0.17-0.64%+11.3%39303.5-218.23-0.55%+8.07%-0.09%+3.19%
'26/04/2826.73-0.02-0.07%+11.2%39521.73-94.9-0.24%+7.81%+0.17%+3.36%
'26/04/2726.75+0.45+1.71%+13.1%39616.63+684.23+1.76%+9.71%-0.05%+3.37%
'26/04/2426.3+0.93+3.67%+17.2%38932.4+1218.25+3.23%+13.3%+0.44%+3.97%
'26/04/2325.37-0.17-0.67%+16.4%37714.15-164.32-0.43%+12.8%-0.24%+3.68%
'26/04/2225.54+0.33+1.31%+18%37878.47+273.36+0.73%+13.6%+0.58%+4.39%
'26/04/2125.21+0.53+2.15%+20.5%37605.11+646.31+1.75%+15.6%+0.4%+4.94%
'26/04/2024.68+0.23+0.94%+21.6%36958.8+154.46+0.42%+16.1%+0.52%+5.58%
'26/04/1724.45-0.12-0.49%+21%36804.34-327.68-0.88%+15%+0.39%+6.01%
'26/04/1624.57+0.27+1.11%+22.4%37132.02+409.88+1.12%+16.3%-0.01%+6.08%
'26/04/1524.3+0.37+1.55%+24.3%36722.14+426.02+1.17%+17.7%+0.38%+6.6%
'26/04/1423.93+0.58+2.48%+27.4%36296.12+838.83+2.37%+20.5%+0.11%+6.91%
'26/04/1323.35-0.02-0.09%+27.3%35457.29+39.46+0.11%+20.6%-0.2%+6.66%
交易
日期		009808 華南永昌優選50加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1023.37+0.34+1.48%+29.1%35417.83+556.67+1.6%+22.5%-0.12%+6.62%
'26/04/0923.0300%+29.1%34861.16+99.78+0.29%+22.9%-0.29%+6.26%
'26/04/0823.03+1.07+4.87%+35.4%34761.38+1531.56+4.61%+28.5%+0.26%+6.89%
'26/04/0721.96+0.37+1.71%+37.7%33229.82+657.39+2.02%+31.1%-0.31%+6.62%
'26/04/0221.59-0.43-1.95%+35.1%32572.43-602.39-1.82%+28.7%-0.13%+6.31%
'26/04/0122.02+0.89+4.21%+40.7%33174.82+1451.83+4.58%+34.6%-0.37%+6.11%
'26/03/3121.13-0.48-2.22%+37.6%31722.99-795.17-2.45%+31.3%+0.23%+6.27%
'26/03/3021.61-0.39-1.77%+35.2%32518.16-594.43-1.8%+29%+0.03%+6.19%
'26/03/2722-0.17-0.77%+34.1%33112.59-225.03-0.68%+28.1%-0.09%+6.03%
'26/03/2622.17-0.12-0.54%+33.4%33337.62-101.49-0.3%+27.7%-0.24%+5.69%
'26/03/2522.29+0.61+2.81%+37.2%33439.11+826.87+2.54%+31%+0.27%+6.21%
'26/03/2421.68+0.07+0.32%+37.6%32612.24-110.26-0.34%+30.5%+0.66%+7.09%
'26/03/2321.61-0.53-2.39%+34.3%32722.5-821.38-2.45%+27.3%+0.06%+7%
'26/03/2022.14+0.01+0.05%+34.4%33543.88-145.8-0.43%+26.8%+0.48%+7.61%
'26/03/1922.13-0.48-2.12%+31.5%33689.68-658.9-1.92%+24.3%-0.2%+7.19%
'26/03/1822.61+0.32+1.44%+33.4%34348.58+512.01+1.51%+26.2%-0.07%+7.19%
'26/03/1722.29+0.24+1.09%+34.9%33836.57+494.06+1.48%+28.1%-0.39%+6.77%
'26/03/1622.05-0.12-0.54%+34.1%33342.51-57.81-0.17%+27.9%-0.37%+6.27%
交易
日期		009808 華南永昌優選50加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1322.17-0.09-0.4%+33.6%33400.32-181.54-0.54%+27.2%+0.14%+6.42%
'26/03/1222.26-0.25-1.11%+32.1%33581.86-532.33-1.56%+25.2%+0.45%+6.92%
'26/03/1122.51+0.76+3.49%+36.7%34114.19+1342.32+4.1%+30.3%-0.61%+6.4%
'26/03/1021.75+0.41+1.92%+39.4%32771.87+661.45+2.06%+33%-0.14%+6.35%
'26/03/0921.34-0.99-4.43%+33.2%32110.42-1489.12-4.43%+27.1%0%+6.06%
'26/03/0622.33-0.02-0.09%+33.1%33599.54-73.4-0.22%+26.8%+0.13%+6.22%
'26/03/0522.35+0.53+2.43%+36.3%33672.94+844.06+2.57%+30.1%-0.14%+6.19%
'26/03/0421.82-1.06-4.63%+30%32828.88-1494.77-4.35%+24.4%-0.28%+5.54%
'26/03/0322.88-0.51-2.18%+27.1%34323.65-771.44-2.2%+21.7%+0.02%+5.44%
'26/03/0223.39-0.26-1.1%+25.8%35095.09-319.4-0.9%+20.6%-0.2%+5.14%
'26/02/2623.65+0.11+0.47%+26.3%35414.49+1.420%+20.6%+0.47%+5.73%
'26/02/2524.03+0.55+2.34%+28.7%35413.07+712.25+2.05%+23.1%+0.29%+5.66%
'26/02/2423.48+0.52+2.26%+31.7%34700.82+927.56+2.75%+26.5%-0.49%+5.2%
'26/02/2322.96+0.08+0.35%+32.1%33773.26+167.55+0.5%+27.1%-0.15%+5.03%
'26/02/1122.88+0.41+1.82%+34.5%33605.71+532.74+1.61%+29.1%+0.21%+5.39%
'26/02/1022.47+0.38+1.72%+36.8%33072.97+668.35+2.06%+31.8%-0.34%+5.04%
'26/02/0922.09+0.57+2.65%+40.5%32404.62+621.7+1.96%+34.4%+0.69%+6.09%
'26/02/0621.52-0.04-0.19%+40.2%31782.92-18.35-0.06%+34.3%-0.13%+5.9%
交易
日期		009808 華南永昌優選50加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0521.56-0.29-1.33%+38.4%31801.27-488.54-1.51%+32.3%+0.18%+6.08%
'26/02/0421.85+0.1+0.46%+39%32289.81+94.45+0.29%+32.7%+0.17%+6.32%
'26/02/0321.75+0.41+1.92%+41.7%32195.36+571.33+1.81%+35.1%+0.11%+6.6%
'26/02/0221.34-0.36-1.66%+39.3%31624.03-439.72-1.37%+33.2%-0.29%+6.1%
'26/01/3021.7-0.37-1.68%+37%32063.75-472.52-1.45%+31.3%-0.23%+5.7%
'26/01/2922.07-0.12-0.54%+36.2%32536.27-267.55-0.82%+30.2%+0.28%+6.03%
'26/01/2822.19+0.23+1.05%+37.7%32803.82+485.9+1.5%+32.2%-0.45%+5.5%
'26/01/2721.96+0.23+1.06%+39.1%32317.92+253.4+0.79%+33.2%+0.27%+5.91%
'26/01/2621.73+0.08+0.37%+39.6%32064.52+103.01+0.32%+33.6%+0.05%+5.99%
'26/01/2321.65+0.14+0.65%+40.5%31961.51+215.43+0.68%+34.5%-0.03%+6%
'26/01/2221.51+0.37+1.75%+43%31746.08+499.71+1.6%+36.7%+0.15%+6.31%
'26/01/2121.14-0.12-0.56%+42.2%31246.37-513.62-1.62%+34.5%+1.06%+7.71%
'26/01/2021.2600%+42.2%31759.99+120.7+0.38%+35%-0.38%+7.2%
'26/01/1921.26+0.02+0.09%+42.3%31639.29+230.59+0.73%+36%-0.64%+6.34%
'26/01/1621.24+0.39+1.87%+45%31408.7+598.12+1.94%+38.6%-0.07%+6.36%
'26/01/1520.85-0.03-0.14%+44.8%30810.58-131.2-0.42%+38%+0.28%+6.74%
'26/01/1420.88+0.1+0.48%+45.5%30941.78+234.56+0.76%+39.1%-0.28%+6.38%
'26/01/1320.78+0.03+0.14%+45.7%30707.22+139.93+0.46%+39.7%-0.32%+5.96%
交易
日期		009808 華南永昌優選50加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1220.75+0.15+0.73%+46.7%30567.29+278.33+0.92%+41%-0.19%+5.73%
'26/01/0920.6-0.05-0.24%+46.4%30288.96-71.59-0.24%+40.7%0%+5.71%
'26/01/0820.65-0.02-0.1%+46.3%30360.55-74.92-0.25%+40.3%+0.15%+5.91%
'26/01/0720.67-0.08-0.39%+45.7%30435.47-140.83-0.46%+39.7%+0.07%+6%
'26/01/0620.75+0.16+0.78%+46.8%30576.3+471.26+1.57%+41.9%-0.79%+4.94%
'26/01/0520.59+0.52+2.59%+50.6%30105.04+755.23+2.57%+45.5%+0.02%+5.1%
'26/01/0220.07+0.3+1.52%+52.9%29349.81+386.21+1.33%+47.5%+0.19%+5.44%
'25/12/3119.77+0.11+0.56%+53.8%28963.6+256.47+0.89%+48.8%-0.33%+4.98%
'25/12/3019.66-0.09-0.46%+53.1%28707.13-103.76-0.36%+48.2%-0.1%+4.81%
'25/12/2919.75+0.24+1.23%+54.9%28810.89+254.87+0.89%+49.6%+0.34%+5.37%
'25/12/2619.51+0.15+0.77%+56.1%28556.02+184.04+0.65%+50.5%+0.12%+5.6%
'25/12/2419.36+0.02+0.1%+56.3%28371.98+61.51+0.22%+50.9%-0.12%+5.44%
'25/12/2319.34+0.03+0.16%+56.6%28310.47+160.83+0.57%+51.7%-0.41%+4.82%
'25/12/2219.31+0.26+1.36%+58.7%28149.64+453.29+1.64%+54.2%-0.28%+4.47%
'25/12/1919.05+0.19+1.01%+60.3%27696.35+227.82+0.83%+55.5%+0.18%+4.79%
'25/12/1818.86-0.02-0.11%+60.1%27468.53-56.64-0.21%+55.2%+0.1%+4.94%
'25/12/1718.8800%+60.1%27525.17-11.49-0.04%+55.1%+0.04%+5.01%
'25/12/1618.88-0.17-0.89%+58.7%27536.66-330.28-1.19%+53.3%+0.3%+5.42%
交易
日期		009808 華南永昌優選50加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1519.05-0.16-0.83%+57.4%27866.94-331.08-1.17%+51.5%+0.34%+5.89%
'25/12/1219.21+0.05+0.26%+57.8%28198.02+173.27+0.62%+52.4%-0.36%+5.37%
'25/12/1119.16-0.22-1.14%+56%28024.75-375.98-1.32%+50.4%+0.18%+5.6%
'25/12/1019.38+0.12+0.62%+57%28400.73+218.13+0.77%+51.6%-0.15%+5.4%
'25/12/0919.26+0.02+0.1%+57.1%28182.6-121.18-0.43%+50.9%+0.53%+6.22%
'25/12/0819.24+0.15+0.79%+58.4%28303.78+322.89+1.15%+52.6%-0.36%+5.71%
'25/12/0519.09+0.11+0.58%+59.3%27980.89+185.18+0.67%+53.7%-0.09%+5.61%
'25/12/0418.98+0.04+0.21%+59.6%27795.71+2.67+0.01%+53.7%+0.2%+5.93%
'25/12/0318.94+0.11+0.58%+60.5%27793.04+228.77+0.83%+55%-0.25%+5.59%
'25/12/0218.83+0.04+0.21%+60.9%27564.27+221.74+0.81%+56.2%-0.6%+4.67%
'25/12/0118.79-0.14-0.74%+59.7%27342.53-283.95-1.03%+54.6%+0.29%+5.09%
'25/11/2818.93+0.09+0.48%+60.5%27626.48+71.95+0.26%+55%+0.22%+5.45%
'25/11/2718.84+0.19+1.02%+62.1%27554.53+144.99+0.53%+55.8%+0.49%+6.26%
'25/11/2618.65+0.37+2.02%+65.4%27409.54+497.37+1.85%+58.7%+0.17%+6.66%
'25/11/2518.28+0.18+0.99%+67%26912.17+407.93+1.54%+61.2%-0.55%+5.87%
'25/11/2418.1+0.03+0.17%+67.3%26504.24+69.3+0.26%+61.6%-0.09%+5.72%
'25/11/2118.07-0.59-3.16%+62%26434.94-991.42-3.61%+55.7%+0.45%+6.27%
'25/11/2018.66+0.48+2.64%+66.3%27426.36+846.24+3.18%+60.7%-0.54%+5.59%
交易
日期		009808 華南永昌優選50加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1918.59-0.07-0.38%+64.2%26580.12-176-0.66%+59.6%+0.28%+4.57%
'25/11/1818.66-0.44-2.3%+60.4%26756.12-691.19-2.52%+55.6%+0.22%+4.8%
'25/11/1719.100%+60.4%27447.31+49.81+0.18%+55.9%-0.18%+4.52%
'25/11/1419.1-0.34-1.75%+57.6%27397.5-506.06-1.81%+53.1%+0.06%+4.54%
'25/11/1319.44-0.09-0.46%+56.9%27903.56-43.53-0.16%+52.8%-0.3%+4.06%
'25/11/1219.53+0.09+0.46%+57.6%27947.09+162.14+0.58%+53.7%-0.12%+3.89%