≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

009807 台新標普科技精選 / K線比較(日)

009807 台新標普科技精選

日期: 11/10
成交價昨收漲跌價漲跌幅振幅開盤最高最低
15.9915.51+0.48+3.09%0.26%16.0316.0315.99
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
34.52萬9317股/筆15.8616.05 (-0.37%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3453.08萬311.1張/筆15.51+0.14 (+0.91%)

連續漲跌: 連2漲  ( +0.62元 / +4.03%)

上櫃指數: 332.97 (11 / +3.42%)

新聞及公告

• 台新標普科技精選ETF 證券投資信託基金（基金之配息來源可能為收益平準金）(以下簡稱本基金)，2026年10月31日收益分配評價結果。 (分配收益公告 11/02)

• 〈焦點股〉美科技巨頭領軍衝高 009820、009801、009807漲逾1% (Anue鉅亨 07/13 11:09)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		009807 台新標普科技精選加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1015.99+0.48+3.09%+3.09%42711.92+1050.22+2.52%+2.52%+0.57%+0.57%
'26/11/0915.51+0.14+0.91%+4.03%41661.7+1960.06+4.94%+7.58%-4.03%-3.55%
'26/11/0615.37-0.98-5.99%-2.2%39701.64-1873.08-4.51%+2.74%-1.48%-4.94%
'26/11/0516.35+0.01+0.06%-2.14%41574.72-1374.19-3.2%-0.55%+3.26%-1.59%
'26/11/0416.34+0.06+0.37%-1.78%42948.91-358.63-0.83%-1.38%+1.2%-0.41%
'26/11/0316.28-0.63-3.73%-5.44%43307.54-1612.6-3.59%-4.92%-0.14%-0.52%
'26/11/0216.91-0.32-1.86%-7.2%44920.14-291.69-0.65%-5.53%-1.21%-1.67%
'26/10/3017.5900%-7.05%45211.83-1156.5-2.49%-7.89%+2.49%+0.84%
'26/10/2917.59-0.05-0.28%-7.31%46368.33-667.25-1.42%-9.19%+1.14%+1.88%
'26/10/2817.64+0.35+2.02%-5.44%47035.58+939.35+2.04%-7.34%-0.02%+1.91%
'26/10/2717.29+0.02+0.12%-5.33%46096.23+54.8+0.12%-7.23%0%+1.9%
'26/10/2217.27-0.1-0.58%-5.87%46041.43-846.34-1.81%-8.91%+1.23%+3.03%
'26/10/2117.37+0.06+0.35%-5.55%46887.77+594.84+1.28%-7.74%-0.93%+2.19%
'26/10/2017.31-0.02-0.12%-5.65%46292.93-529.15-1.13%-8.78%+1.01%+3.12%
'26/10/1917.33-0.29-1.65%-7.21%46822.08-289.18-0.61%-9.34%-1.04%+2.13%
'26/10/1617.62+0.17+0.97%-6.3%47111.26+141.39+0.3%-9.07%+0.67%+2.76%
'26/10/1517.45-0.6-3.32%-9.42%46969.87-1655.96-3.41%-12.2%+0.09%+2.74%
'26/10/1418.05+0.23+1.29%-8.25%48625.83+284.52+0.59%-11.6%+0.7%+3.4%
交易
日期		009807 台新標普科技精選加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1317.82-0.37-2.03%-10.1%48341.31-960.65-1.95%-13.4%-0.08%+3.25%
'26/10/1218.19-0.15-0.82%-10.9%49301.96-11.48-0.02%-13.4%-0.8%+2.54%
'26/10/0818.34-0.04-0.22%-11%49313.44-492.93-0.99%-14.2%+0.77%+3.2%
'26/10/0718.38+0.1+0.55%-10.6%49806.37-16.18-0.03%-14.3%+0.58%+3.71%
'26/10/0618.28+0.05+0.27%-10.3%49822.55+110.51+0.22%-14.1%+0.05%+3.77%
'26/10/0518.23+0.03+0.16%-10.2%49712.04+1236.3+2.55%-11.9%-2.39%+1.73%
'26/10/0218.2+0.15+0.83%-9.42%48475.74+122.25+0.25%-11.7%+0.58%+2.25%
'26/10/0118.05+0.25+1.4%-8.15%48353.49+413.36+0.86%-10.9%+0.54%+2.76%
'26/09/3017.8+0.14+0.79%-7.42%47940.13+308.17+0.65%-10.3%+0.14%+2.91%
'26/09/2917.66-0.15-0.84%-8.2%47631.96-392.64-0.82%-11.1%-0.02%+2.86%
'26/09/2417.8100%-8.2%48024.6-132.69-0.28%-11.3%+0.28%+3.11%
'26/09/2317.81+0.13+0.74%-7.52%48157.29+357.12+0.75%-10.6%-0.01%+3.12%
'26/09/2217.68+0.4+2.31%-5.38%47800.17+81.33+0.17%-10.5%+2.14%+5.11%
'26/09/2117.28+0.19+1.11%-4.33%47718.84+538.09+1.14%-9.47%-0.03%+5.14%
'26/09/1817.09+0.25+1.48%-2.91%47180.75+892.75+1.93%-7.73%-0.45%+4.82%
'26/09/1716.84+0.14+0.84%-2.1%46288+439.1+0.96%-6.84%-0.12%+4.75%
'26/09/1616.7+0.04+0.24%-1.86%45848.9+337.41+0.74%-6.15%-0.5%+4.29%
'26/09/1516.66-0.04-0.24%-2.1%45511.49-351.03-0.77%-6.87%+0.53%+4.77%
交易
日期		009807 台新標普科技精選加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1416.7+0.01+0.06%-2.04%45862.52-322.33-0.7%-7.52%+0.76%+5.48%
'26/09/1116.69-0.15-0.89%-2.91%46184.85-755.64-1.61%-9.01%+0.72%+6.1%
'26/09/1016.84-0.04-0.24%-3.14%46940.49-242.87-0.51%-9.48%+0.27%+6.34%
'26/09/0916.88-0.02-0.12%-3.25%47183.36+77.58+0.16%-9.33%-0.28%+6.07%
'26/09/0816.900%-3.25%47105.78-220.49-0.47%-9.75%+0.47%+6.5%
'26/09/0716.8800%-3.26%47326.27+775.14+1.67%-8.25%-1.67%+4.99%
'26/09/0416.88+0.29+1.75%-1.57%46551.13+693.47+1.51%-6.86%+0.24%+5.29%
'26/09/0316.59+0.01+0.06%-1.51%45857.66-307.06-0.67%-7.48%+0.73%+5.97%
'26/09/0216.58-0.22-1.31%-2.8%46164.72-784-1.67%-9.02%+0.36%+6.23%
'26/09/0116.8+0.07+0.42%-2.39%46948.72+820.25+1.78%-7.41%-1.36%+5.02%
'26/08/3116.73-0.22-1.3%-3.66%46128.47-202.98-0.44%-7.81%-0.86%+4.15%
'26/08/2816.95+0.17+1.01%-2.68%46331.45+356.23+0.77%-7.1%+0.24%+4.42%
'26/08/2716.78+0.28+1.7%-1.03%45975.22+142.6+0.31%-6.81%+1.39%+5.78%
'26/08/2616.5+0.03+0.18%-0.85%45832.62+663.16+1.47%-5.44%-1.29%+4.59%
'26/08/2516.47-0.13-0.78%-1.63%45169.46+407.14+0.91%-4.58%-1.69%+2.95%
'26/08/2416.6-0.12-0.72%-2.33%44762.32-461.97-1.02%-5.56%+0.3%+3.22%
'26/08/2116.72-0.1-0.59%-2.91%45224.29+290.55+0.65%-4.94%-1.24%+2.03%
'26/08/2016.82-0.04-0.24%-3.14%44933.74+214.39+0.48%-4.49%-0.72%+1.35%
交易
日期		009807 台新標普科技精選加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1916.86-0.3-1.75%-4.84%44719.35-589.33-1.3%-5.73%-0.45%+0.89%
'26/08/1817.16-0.17-0.98%-5.77%45308.68-548.59-1.2%-6.86%+0.22%+1.09%
'26/08/1717.33-0.01-0.06%-5.82%45857.27+46.26+0.1%-6.76%-0.16%+0.94%
'26/08/1417.34+0.01+0.06%-5.77%45811.01-210.47-0.46%-7.19%+0.52%+1.42%
'26/08/1317.33+0.21+1.23%-4.61%46021.48+503.41+1.11%-6.16%+0.12%+1.55%
'26/08/1217.12-0.03-0.17%-4.78%45518.07+397.35+0.88%-5.34%-1.05%+0.56%
'26/08/1117.15-0.13-0.75%-5.5%45120.72+191.96+0.43%-4.93%-1.18%-0.56%
'26/08/1017.28+0.23+1.35%-4.22%44928.76+702.85+1.59%-3.42%-0.24%-0.8%
'26/08/0717.0500%-4.22%44225.91-170.79-0.38%-3.79%+0.38%-0.43%
'26/08/0617.05-0.21-1.22%-5.39%44396.7-214.9-0.48%-4.26%-0.74%-1.13%
'26/08/0517.26+0.63+3.79%-1.8%44611.6+1250.94+2.88%-1.5%+0.91%-0.31%
'26/08/0416.63+0.27+1.65%-0.18%43360.66-25.75-0.06%-1.55%+1.71%+1.37%
'26/08/0316.36-0.03-0.18%-0.37%43386.41+266.66+0.62%-0.95%-0.8%+0.58%
'26/07/3116.39+0.76+4.86%+4.48%43119.75+3186.45+7.98%+6.96%-3.12%-2.48%
'26/07/3015.63-0.19-1.2%+3.22%39933.3-105.88-0.26%+6.68%-0.94%-3.45%
'26/07/2915.82-0.25-1.56%+1.62%40039.18-1564.18-3.76%+2.66%+2.2%-1.05%
'26/07/2816.07-0.5-3.02%-1.45%41603.36-2030.83-4.65%-2.11%+1.63%+0.67%
'26/07/2716.5700%-1.45%43634.19-20.65-0.05%-2.16%+0.05%+0.71%
交易
日期		009807 台新標普科技精選加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2416.57-0.15-0.9%-2.33%43654.84-1195.97-2.67%-4.77%+1.77%+2.44%
'26/07/2316.7200%-2.33%44850.81+25.03+0.06%-4.72%-0.06%+2.38%
'26/07/2216.72+0.29+1.77%-0.61%44825.78+592.91+1.34%-3.44%+0.43%+2.83%
'26/07/2116.43+0.06+0.37%-0.24%44232.87+1783.17+4.2%+0.62%-3.83%-0.86%
'26/07/2016.37+0.17+1.05%+0.8%42449.7-221.57-0.52%+0.1%+1.57%+0.71%
'26/07/1716.2-0.55-3.28%-2.51%42671.27-2953.71-6.47%-6.38%+3.19%+3.88%
'26/07/1616.75-0.28-1.64%-4.11%45624.98-6.61-0.01%-6.4%-1.63%+2.29%
'26/07/1517.03+0.33+1.98%-2.22%45631.59+893.64+2%-4.53%-0.02%+2.31%
'26/07/1416.7-0.06-0.36%-2.57%44737.95-642.57-1.42%-5.88%+1.06%+3.31%
'26/07/1316.76+0.12+0.72%-1.86%45380.52+25.91+0.06%-5.83%+0.66%+3.96%
'26/07/0916.64+0.28+1.71%-0.18%45354.61-379.8-0.83%-6.61%+2.54%+6.43%
'26/07/0816.36-0.22-1.33%-1.51%45734.41+255.3+0.56%-6.08%-1.89%+4.58%
'26/07/0716.58-0.07-0.42%-1.92%45479.11-1077.28-2.31%-8.26%+1.89%+6.34%
'26/07/0616.65+0.1+0.6%-1.33%46556.39-224.23-0.48%-8.7%+1.08%+7.37%
'26/07/0316.55-0.29-1.72%-3.03%46780.62+36.46+0.08%-8.63%-1.8%+5.6%
'26/07/0216.84-0.33-1.92%-4.89%46744.16-274.83-0.58%-9.16%-1.34%+4.27%
'26/07/0117.17+0.32+1.9%-3.09%47018.99+893.08+1.94%-7.4%-0.04%+4.32%
'26/06/3016.85+0.3+1.81%-1.33%46125.91+1126.01+2.5%-5.08%-0.69%+3.76%
交易
日期		009807 台新標普科技精選加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2916.55+0.13+0.79%-0.55%44999.9+428.14+0.96%-4.17%-0.17%+3.62%
'26/06/2616.42-0.49-2.9%-3.43%44571.76-1683.5-3.64%-7.66%+0.74%+4.23%
'26/06/2516.91+0.31+1.87%-1.63%46255.26+211.66+0.46%-7.24%+1.41%+5.61%
'26/06/2416.6-0.42-2.47%-4.05%46043.6-1057.05-2.24%-9.32%-0.23%+5.26%
'26/06/2317.02-0.01-0.06%-4.11%47100.65-640.86-1.34%-10.5%+1.28%+6.42%
'26/06/2217.03+0.27+1.61%-2.57%47741.51+1276.31+2.75%-8.08%-1.14%+5.51%
'26/06/1816.76+0.05+0.3%-2.27%46465.2+587.81+1.28%-6.9%-0.98%+4.63%
'26/06/1716.71-0.35-2.05%-4.28%45877.39+68.2+0.15%-6.76%-2.2%+2.48%
'26/06/1617.06+0.29+1.73%-2.62%45809.19+412.2+0.91%-5.91%+0.82%+3.29%
'26/06/1516.77+0.34+2.07%-0.61%45396.99+1227.95+2.78%-3.3%-0.71%+2.69%
'26/06/1216.43+0.53+3.33%+2.7%44169.04+1019.58+2.36%-1.01%+0.97%+3.72%
'26/06/1115.9-0.15-0.93%+1.74%43149.46-76.08-0.18%-1.19%-0.75%+2.93%
'26/06/1016.05-0.51-3.08%-1.39%43225.54-1478.9-3.31%-4.46%+0.23%+3.07%
'26/06/0916.56+0.41+2.54%+1.11%44704.44+1201.66+2.76%-1.82%-0.22%+2.93%
'26/06/0816.15-0.88-5.17%-4.11%43502.78-1568.16-3.48%-5.23%-1.69%+1.12%
'26/06/0517.03-0.23-1.33%-5.39%45070.94-606.52-1.33%-6.49%0%+1.1%
'26/06/0417.26-0.32-1.82%-7.11%45677.46-781.7-1.68%-8.07%-0.14%+0.96%
'26/06/0317.58+0.24+1.38%-5.82%46459.16+901.85+1.98%-6.25%-0.6%+0.42%
交易
日期		009807 台新標普科技精選加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0217.34+0.27+1.58%-4.34%45557.31+219.4+0.48%-5.79%+1.1%+1.46%
'26/06/0117.07+0.35+2.09%-2.33%45337.91+604.97+1.35%-4.52%+0.74%+2.19%
'26/05/2916.72+0.48+2.96%+0.55%44732.94+1096.5+2.51%-2.12%+0.45%+2.67%
'26/05/2816.24-0.24-1.46%-0.91%43636.44-620.36-1.4%-3.49%-0.06%+2.58%
'26/05/2716.48+0.3+1.85%+0.93%44256.8+731.43+1.68%-1.87%+0.17%+2.8%
'26/05/2616.18-0.07-0.43%+0.49%43525.37-119.03-0.27%-2.14%-0.16%+2.63%
'26/05/2516.25+0.22+1.37%+1.87%43644.4+1376.43+3.26%+1.05%-1.89%+0.82%
'26/05/2216.03+0.2+1.26%+3.16%42267.97+899.76+2.18%+3.25%-0.92%-0.09%
'26/05/2115.83+0.28+1.8%+5.02%41368.21+1347.39+3.37%+6.72%-1.57%-1.71%
'26/05/2015.55+0.04+0.26%+5.29%40020.82-154.74-0.39%+6.31%+0.65%-1.03%
'26/05/1915.51-0.19-1.21%+4.01%40175.56-716.26-1.75%+4.45%+0.54%-0.44%
'26/05/1815.7-0.21-1.32%+2.64%40891.82-280.54-0.68%+3.74%-0.64%-1.1%
'26/05/1515.91+0.02+0.13%+2.77%41172.36-579.39-1.39%+2.3%+1.52%+0.47%
'26/05/1415.89+0.15+0.95%+3.75%41751.75+377.25+0.91%+3.23%+0.04%+0.52%
'26/05/1315.74-0.09-0.57%+3.16%41374.5-523.82-1.25%+1.94%+0.68%+1.22%
'26/05/1215.83+0.28+1.8%+5.02%41898.32+108.26+0.26%+2.21%+1.54%+2.81%
'26/05/1115.55+0.5+3.32%+8.5%41790.06+186.12+0.45%+2.66%+2.87%+5.84%
'26/05/0815.05+0.01+0.07%+8.58%41603.94-329.84-0.79%+1.86%+0.86%+6.72%
交易
日期		009807 台新標普科技精選加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0715.04+0.2+1.35%+10%41933.78+794.93+1.93%+3.82%-0.58%+6.22%
'26/05/0614.84+0.37+2.56%+12.9%41138.85+369.56+0.91%+4.76%+1.65%+8.09%
'26/05/0514.4700%+12.9%40769.29+64.15+0.16%+4.93%-0.16%+7.92%
'26/05/0414.47+0.27+1.9%+15%40705.14+1778.51+4.57%+9.72%-2.67%+5.28%
'26/04/3014.2+0.05+0.35%+15.4%38926.63-376.87-0.96%+8.67%+1.31%+6.73%
'26/04/2914.15-0.13-0.91%+14.4%39303.5-218.23-0.55%+8.07%-0.36%+6.28%
'26/04/2814.28+0.05+0.35%+14.8%39521.73-94.9-0.24%+7.81%+0.59%+6.94%
'26/04/2714.23+0.28+2.01%+17.1%39616.63+684.23+1.76%+9.71%+0.25%+7.35%
'26/04/2413.95-0.01-0.07%+17%38932.4+1218.25+3.23%+13.3%-3.3%+3.73%
'26/04/2313.96+0.14+1.01%+18.2%37714.15-164.32-0.43%+12.8%+1.44%+5.4%
'26/04/2213.82+0.08+0.58%+18.9%37878.47+273.36+0.73%+13.6%-0.15%+5.27%
'26/04/2113.74+0.11+0.81%+19.8%37605.11+646.31+1.75%+15.6%-0.94%+4.24%
'26/04/2013.63+0.08+0.59%+20.5%36958.8+154.46+0.42%+16.1%+0.17%+4.47%
'26/04/1713.55+0.13+0.97%+21.7%36804.34-327.68-0.88%+15%+1.85%+6.66%
'26/04/1613.42+0.25+1.9%+24%37132.02+409.88+1.12%+16.3%+0.78%+7.68%
'26/04/1513.17+0.15+1.15%+25.4%36722.14+426.02+1.17%+17.7%-0.02%+7.75%
'26/04/1413.02+0.34+2.68%+28.8%36296.12+838.83+2.37%+20.5%+0.31%+8.33%
'26/04/1312.68-0.07-0.55%+28.1%35457.29+39.46+0.11%+20.6%-0.66%+7.48%
交易
日期		009807 台新標普科技精選加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1012.75+0.02+0.16%+28.3%35417.83+556.67+1.6%+22.5%-1.44%+5.76%
'26/04/0912.73-0.1-0.78%+27.3%34861.16+99.78+0.29%+22.9%-1.07%+4.41%
'26/04/0812.83+0.48+3.89%+32.2%34761.38+1531.56+4.61%+28.5%-0.72%+3.69%
'26/04/0712.35+0.23+1.9%+34.7%33229.82+657.39+2.02%+31.1%-0.12%+3.61%
'26/04/0212.12-0.04-0.33%+34.3%32572.43-602.39-1.82%+28.7%+1.49%+5.54%
'26/04/0112.16+0.38+3.23%+38.6%33174.82+1451.83+4.58%+34.6%-1.35%+3.98%
'26/03/3111.78-0.12-1.01%+37.2%31722.99-795.17-2.45%+31.3%+1.44%+5.88%
'26/03/3011.9-0.28-2.3%+34.1%32518.16-594.43-1.8%+29%-0.5%+5.08%
'26/03/2712.18-0.2-1.62%+31.9%33112.59-225.03-0.68%+28.1%-0.94%+3.79%
'26/03/2612.38-0.1-0.8%+30.8%33337.62-101.49-0.3%+27.7%-0.5%+3.12%
'26/03/2512.48+0.05+0.4%+31.4%33439.11+826.87+2.54%+31%-2.14%+0.41%
'26/03/2412.43+0.11+0.89%+32.5%32612.24-110.26-0.34%+30.5%+1.23%+2.02%
'26/03/2312.32-0.29-2.3%+29.5%32722.5-821.38-2.45%+27.3%+0.15%+2.17%
'26/03/2012.61+0.1+0.8%+30.5%33543.88-145.8-0.43%+26.8%+1.23%+3.76%
'26/03/1912.51-0.2-1.57%+28.5%33689.68-658.9-1.92%+24.3%+0.35%+4.13%
'26/03/1812.71+0.13+1.03%+29.8%34348.58+512.01+1.51%+26.2%-0.48%+3.58%
'26/03/1712.58+0.03+0.24%+30.1%33836.57+494.06+1.48%+28.1%-1.24%+2.02%
'26/03/1612.5500%+30.1%33342.51-57.81-0.17%+27.9%+0.17%+2.24%
交易
日期		009807 台新標普科技精選加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1312.55-0.07-0.55%+29.4%33400.32-181.54-0.54%+27.2%-0.01%+2.21%
'26/03/1212.62-0.12-0.94%+28.2%33581.86-532.33-1.56%+25.2%+0.62%+2.98%
'26/03/1112.74+0.08+0.63%+29%34114.19+1342.32+4.1%+30.3%-3.47%-1.34%
'26/03/1012.66+0.42+3.43%+33.4%32771.87+661.45+2.06%+33%+1.37%+0.4%
'26/03/0912.24-0.47-3.7%+28.5%32110.42-1489.12-4.43%+27.1%+0.73%+1.36%
'26/03/0612.71+0.05+0.39%+29%33599.54-73.4-0.22%+26.8%+0.61%+2.15%
'26/03/0512.66+0.26+2.1%+31.7%33672.94+844.06+2.57%+30.1%-0.47%+1.59%
'26/03/0412.4-0.07-0.56%+31%32828.88-1494.77-4.35%+24.4%+3.79%+6.52%
'26/03/0312.47+0.11+0.89%+32.1%34323.65-771.44-2.2%+21.7%+3.09%+10.4%
'26/03/0212.36-0.32-2.52%+28.8%35095.09-319.4-0.9%+20.6%-1.62%+8.18%
'26/02/2612.68+0.17+1.36%+30.5%35414.49+1.420%+20.6%+1.36%+9.92%
'26/02/2512.51+0.04+0.32%+31%35413.07+712.25+2.05%+23.1%-1.73%+7.87%
'26/02/2412.47-0.06-0.48%+30.3%34700.82+927.56+2.75%+26.5%-3.23%+3.86%
'26/02/2312.53-0.3-2.34%+27.3%33773.26+167.55+0.5%+27.1%-2.84%+0.18%
'26/02/1112.83-0.05-0.39%+26.8%33605.71+532.74+1.61%+29.1%-2%-2.36%
'26/02/1012.88+0.11+0.86%+27.9%33072.97+668.35+2.06%+31.8%-1.2%-3.93%
'26/02/0912.77+0.51+4.16%+33.2%32404.62+621.7+1.96%+34.4%+2.2%-1.19%
'26/02/0612.26-0.3-2.39%+30%31782.92-18.35-0.06%+34.3%-2.33%-4.29%
交易
日期		009807 台新標普科技精選加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0512.56-0.22-1.72%+27.8%31801.27-488.54-1.51%+32.3%-0.21%-4.5%
'26/02/0412.78-0.38-2.89%+24.1%32289.81+94.45+0.29%+32.7%-3.18%-8.58%
'26/02/0313.16+0.32+2.49%+27.2%32195.36+571.33+1.81%+35.1%+0.68%-7.88%
'26/02/0212.84-0.28-2.13%+24.5%31624.03-439.72-1.37%+33.2%-0.76%-8.74%
'26/01/3013.12-0.2-1.5%+22.6%32063.75-472.52-1.45%+31.3%-0.05%-8.68%
'26/01/2913.32-0.04-0.3%+22.2%32536.27-267.55-0.82%+30.2%+0.52%-7.97%
'26/01/2813.36+0.14+1.06%+23.5%32803.82+485.9+1.5%+32.2%-0.44%-8.64%
'26/01/2713.22+0.22+1.69%+25.6%32317.92+253.4+0.79%+33.2%+0.9%-7.59%
'26/01/2613-0.07-0.54%+24.9%32064.52+103.01+0.32%+33.6%-0.86%-8.69%
'26/01/2313.07-0.03-0.23%+24.7%31961.51+215.43+0.68%+34.5%-0.91%-9.89%
'26/01/2213.1+0.16+1.24%+26.2%31746.08+499.71+1.6%+36.7%-0.36%-10.5%
'26/01/2112.94-0.13-0.99%+24.9%31246.37-513.62-1.62%+34.5%+0.63%-9.54%
'26/01/2013.07+0.04+0.31%+25.3%31759.99+120.7+0.38%+35%-0.07%-9.67%
'26/01/1913.03-0.15-1.14%+23.9%31639.29+230.59+0.73%+36%-1.87%-12.1%
'26/01/1613.18+0.1+0.76%+24.8%31408.7+598.12+1.94%+38.6%-1.18%-13.8%
'26/01/1513.08-0.19-1.43%+23.1%30810.58-131.2-0.42%+38%-1.01%-15%
'26/01/1413.27+0.03+0.23%+23.3%30941.78+234.56+0.76%+39.1%-0.53%-15.8%
'26/01/1313.24+0.13+0.99%+24.6%30707.22+139.93+0.46%+39.7%+0.53%-15.2%
交易
日期		009807 台新標普科技精選加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1213.11+0.06+0.46%+25.1%30567.29+278.33+0.92%+41%-0.46%-15.9%
'26/01/0913.05-0.17-1.29%+23.5%30288.96-71.59-0.24%+40.7%-1.05%-17.2%
'26/01/0813.22+0.04+0.3%+23.9%30360.55-74.92-0.25%+40.3%+0.55%-16.4%
'26/01/0713.18+0.13+1%+25.1%30435.47-140.83-0.46%+39.7%+1.46%-14.6%
'26/01/0613.05+0.03+0.23%+25.4%30576.3+471.26+1.57%+41.9%-1.34%-16.5%
'26/01/0513.02-0.03-0.23%+25.1%30105.04+755.23+2.57%+45.5%-2.8%-20.4%
'26/01/0213.05-0.01-0.08%+25%29349.81+386.21+1.33%+47.5%-1.41%-22.4%
'25/12/3113.06-0.06-0.46%+24.5%28963.6+256.47+0.89%+48.8%-1.35%-24.3%
'25/12/3013.12-0.06-0.46%+23.9%28707.13-103.76-0.36%+48.2%-0.1%-24.3%
'25/12/2913.18-0.01-0.08%+23.8%28810.89+254.87+0.89%+49.6%-0.97%-25.8%
'25/12/2613.19+0.04+0.3%+24.2%28556.02+184.04+0.65%+50.5%-0.35%-26.4%
'25/12/2413.15+0.02+0.15%+24.4%28371.98+61.51+0.22%+50.9%-0.07%-26.5%
'25/12/2313.1300%+24.4%28310.47+160.83+0.57%+51.7%-0.57%-27.4%
'25/12/2213.13+0.27+2.1%+27%28149.64+453.29+1.64%+54.2%+0.46%-27.2%
'25/12/1912.86+0.14+1.1%+28.4%27696.35+227.82+0.83%+55.5%+0.27%-27.1%
'25/12/1812.72-0.18-1.4%+26.6%27468.53-56.64-0.21%+55.2%-1.19%-28.6%
'25/12/1712.9+0.11+0.86%+27.7%27525.17-11.49-0.04%+55.1%+0.9%-27.4%
'25/12/1612.79-0.15-1.16%+26.2%27536.66-330.28-1.19%+53.3%+0.03%-27.1%
交易
日期		009807 台新標普科技精選加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1512.94-0.27-2.04%+23.6%27866.94-331.08-1.17%+51.5%-0.87%-27.9%
'25/12/1213.21+0.08+0.61%+24.4%28198.02+173.27+0.62%+52.4%-0.01%-28%
'25/12/1113.13-0.12-0.91%+23.2%28024.75-375.98-1.32%+50.4%+0.41%-27.1%
'25/12/1013.2500%+23.2%28400.73+218.13+0.77%+51.6%-0.77%-28.3%
'25/12/0913.25+0.09+0.68%+24.1%28182.6-121.18-0.43%+50.9%+1.11%-26.8%
'25/12/0813.16+0.07+0.53%+24.8%28303.78+322.89+1.15%+52.6%-0.62%-27.9%
'25/12/0513.09+0.09+0.69%+25.6%27980.89+185.18+0.67%+53.7%+0.02%-28%
'25/12/0413-0.01-0.08%+25.5%27795.71+2.67+0.01%+53.7%-0.09%-28.2%
'25/12/0313.01+0.12+0.93%+26.7%27793.04+228.77+0.83%+55%+0.1%-28.3%
'25/12/0212.89+0.11+0.86%+27.8%27564.27+221.74+0.81%+56.2%+0.05%-28.4%
'25/12/0112.7800%+27.8%27342.53-283.95-1.03%+54.6%+1.03%-26.8%
'25/11/2812.7800%+27.8%27626.48+71.95+0.26%+55%-0.26%-27.2%
'25/11/2712.78+0.05+0.39%+28.3%27554.53+144.99+0.53%+55.8%-0.14%-27.5%
'25/11/2612.73+0.05+0.39%+28.8%27409.54+497.37+1.85%+58.7%-1.46%-29.9%
'25/11/2512.68+0.15+1.2%+30.3%26912.17+407.93+1.54%+61.2%-0.34%-30.8%
'25/11/2412.53+0.12+0.97%+31.6%26504.24+69.3+0.26%+61.6%+0.71%-30%
'25/11/2112.41-0.53-4.1%+26.2%26434.94-991.42-3.61%+55.7%-0.49%-29.5%
'25/11/2012.94+0.39+3.11%+30.1%27426.36+846.24+3.18%+60.7%-0.07%-30.6%
交易
日期		009807 台新標普科技精選加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1912.55-0.13-1.03%+28.8%26580.12-176-0.66%+59.6%-0.37%-30.8%
'25/11/1812.68-0.32-2.46%+25.6%26756.12-691.19-2.52%+55.6%+0.06%-30%
'25/11/1713+0.16+1.25%+27.2%27447.31+49.81+0.18%+55.9%+1.07%-28.7%
'25/11/1412.84-0.36-2.73%+23.7%27397.5-506.06-1.81%+53.1%-0.92%-29.4%
'25/11/1313.2+0.03+0.23%+24%27903.56-43.53-0.16%+52.8%+0.39%-28.8%
'25/11/1213.17+0.02+0.15%+24.2%27947.09+162.14+0.58%+53.7%-0.43%-29.5%